Mart 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,2818 | 1,2827 | 1,2623 | 1,2658 | %-1,23 |
| 30.03.2004 | 1,2841 | 1,2857 | 1,2748 | 1,2815 | %-0,23 |
| 29.03.2004 | 1,2842 | 1,2914 | 1,2811 | 1,2844 | %0,01 |
| 26.03.2004 | 1,2795 | 1,2899 | 1,2738 | 1,2843 | %0,33 |
| 25.03.2004 | 1,2769 | 1,2819 | 1,2722 | 1,2801 | %0,28 |
| 24.03.2004 | 1,2578 | 1,2790 | 1,2535 | 1,2765 | %1,40 |
| 23.03.2004 | 1,2571 | 1,2661 | 1,2515 | 1,2589 | %0,13 |
| 22.03.2004 | 1,2691 | 1,2761 | 1,2534 | 1,2573 | %-1,03 |
| 19.03.2004 | 1,2572 | 1,2745 | 1,2555 | 1,2704 | %1,04 |
| 18.03.2004 | 1,2767 | 1,2788 | 1,2519 | 1,2573 | %-1,53 |
| 17.03.2004 | 1,2777 | 1,2864 | 1,2728 | 1,2768 | %-0,15 |
| 16.03.2004 | 1,2760 | 1,2818 | 1,2657 | 1,2787 | %0,21 |
| 15.03.2004 | 1,2823 | 1,2835 | 1,2698 | 1,2760 | %-0,62 |
| 12.03.2004 | 1,2665 | 1,2883 | 1,2645 | 1,2840 | %1,20 |
| 11.03.2004 | 1,2866 | 1,2926 | 1,2685 | 1,2688 | %-1,40 |
| 10.03.2004 | 1,2814 | 1,2926 | 1,2770 | 1,2868 | %0,38 |
| 09.03.2004 | 1,2738 | 1,2863 | 1,2663 | 1,2819 | %0,63 |
| 08.03.2004 | 1,2741 | 1,2815 | 1,2728 | 1,2739 | %-0,16 |
| 05.03.2004 | 1,2926 | 1,2973 | 1,2672 | 1,2760 | %-1,33 |
| 04.03.2004 | 1,2919 | 1,3015 | 1,2889 | 1,2932 | %0,05 |
| 03.03.2004 | 1,2953 | 1,3078 | 1,2912 | 1,2925 | %-0,22 |
| 02.03.2004 | 1,2658 | 1,2989 | 1,2657 | 1,2953 | %2,12 |
| 01.03.2004 | 1,2616 | 1,2711 | 1,2560 | 1,2684 | %0,48 |