Şubat 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,2669 | 1,2762 | 1,2596 | 1,2624 | %-0,42 |
| 26.02.2004 | 1,2588 | 1,2717 | 1,2565 | 1,2677 | %0,63 |
| 25.02.2004 | 1,2413 | 1,2627 | 1,2386 | 1,2598 | %1,47 |
| 24.02.2004 | 1,2569 | 1,2602 | 1,2369 | 1,2415 | %-1,24 |
| 23.02.2004 | 1,2619 | 1,2671 | 1,2529 | 1,2571 | %-0,25 |
| 20.02.2004 | 1,2392 | 1,2648 | 1,2337 | 1,2603 | %1,72 |
| 19.02.2004 | 1,2409 | 1,2467 | 1,2357 | 1,2390 | %-0,32 |
| 18.02.2004 | 1,2263 | 1,2445 | 1,2171 | 1,2430 | %1,26 |
| 17.02.2004 | 1,2335 | 1,2353 | 1,2220 | 1,2275 | %-0,46 |
| 16.02.2004 | 1,2367 | 1,2399 | 1,2310 | 1,2332 | %-0,44 |
| 13.02.2004 | 1,2310 | 1,2412 | 1,2232 | 1,2386 | %0,62 |
| 12.02.2004 | 1,2296 | 1,2333 | 1,2265 | 1,2310 | %0,11 |
| 11.02.2004 | 1,2355 | 1,2434 | 1,2272 | 1,2296 | %-0,51 |
| 10.02.2004 | 1,2355 | 1,2376 | 1,2256 | 1,2359 | %0,02 |
| 09.02.2004 | 1,2420 | 1,2444 | 1,2288 | 1,2356 | %0,14 |
| 06.02.2004 | 1,2493 | 1,2552 | 1,2303 | 1,2339 | %-1,37 |
| 05.02.2004 | 1,2505 | 1,2523 | 1,2399 | 1,2511 | %0,01 |
| 04.02.2004 | 1,2493 | 1,2558 | 1,2475 | 1,2510 | %0,03 |
| 03.02.2004 | 1,2615 | 1,2632 | 1,2425 | 1,2506 | %-0,86 |
| 02.02.2004 | 1,2571 | 1,2664 | 1,2551 | 1,2615 | %0,28 |