Ocak 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,2588 | 1,2665 | 1,2511 | 1,2580 | %-0,08 |
| 29.01.2004 | 1,2557 | 1,2642 | 1,2479 | 1,2590 | %0,27 |
| 28.01.2004 | 1,2398 | 1,2571 | 1,2378 | 1,2556 | %1,23 |
| 27.01.2004 | 1,2566 | 1,2595 | 1,2377 | 1,2403 | %-1,29 |
| 26.01.2004 | 1,2428 | 1,2586 | 1,2401 | 1,2565 | %1,13 |
| 23.01.2004 | 1,2328 | 1,2473 | 1,2264 | 1,2424 | %0,71 |
| 22.01.2004 | 1,2407 | 1,2415 | 1,2291 | 1,2337 | %-0,61 |
| 21.01.2004 | 1,2469 | 1,2508 | 1,2384 | 1,2413 | %-0,47 |
| 20.01.2004 | 1,2699 | 1,2715 | 1,2449 | 1,2471 | %-1,79 |
| 19.01.2004 | 1,2685 | 1,2727 | 1,2627 | 1,2698 | %0,32 |
| 16.01.2004 | 1,2456 | 1,2701 | 1,2420 | 1,2658 | %1,64 |
| 15.01.2004 | 1,2325 | 1,2476 | 1,2298 | 1,2454 | %0,96 |
| 14.01.2004 | 1,2209 | 1,2360 | 1,2185 | 1,2336 | %1,01 |
| 13.01.2004 | 1,2271 | 1,2305 | 1,2200 | 1,2213 | %-0,59 |
| 12.01.2004 | 1,2194 | 1,2290 | 1,2135 | 1,2286 | %0,61 |
| 09.01.2004 | 1,2267 | 1,2338 | 1,2161 | 1,2212 | %-0,46 |
| 08.01.2004 | 1,2404 | 1,2488 | 1,2237 | 1,2269 | %-1,04 |
| 07.01.2004 | 1,2307 | 1,2415 | 1,2300 | 1,2398 | %0,67 |
| 06.01.2004 | 1,2331 | 1,2339 | 1,2235 | 1,2316 | %-0,19 |
| 05.01.2004 | 1,2383 | 1,2386 | 1,2280 | 1,2339 | %-0,41 |
| 02.01.2004 | 1,2443 | 1,2460 | 1,2342 | 1,2390 | %0,82 |
| 01.01.2004 | 1,2390 | 1,2451 | 1,2282 | 1,2289 | %-0,93 |