Aralık 2003 USD/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2003	1,2423	1,2467	1,2304	1,2404	%-0,15
30.12.2003	1,2497	1,2516	1,2402	1,2423	%-0,62
29.12.2003	1,2523	1,2549	1,2452	1,2500	%-0,34
26.12.2003	1,2479	1,2557	1,2455	1,2543	%0,46
25.12.2003	1,2470	1,2490	1,2461	1,2486	%0,08
24.12.2003	1,2579	1,2593	1,2449	1,2476	%-0,95
23.12.2003	1,2571	1,2604	1,2538	1,2596	%0,10
22.12.2003	1,2525	1,2584	1,2493	1,2583	%0,18
19.12.2003	1,2495	1,2607	1,2483	1,2561	%0,57
18.12.2003	1,2533	1,2594	1,2478	1,2490	%-0,42
17.12.2003	1,2592	1,2641	1,2504	1,2543	%-0,44
16.12.2003	1,2607	1,2636	1,2555	1,2598	%-0,18
15.12.2003	1,2795	1,2812	1,2593	1,2621	%0,03
12.12.2003	1,2686	1,2713	1,2586	1,2617	%-0,65
11.12.2003	1,2661	1,2821	1,2659	1,2700	%0,28
10.12.2003	1,2616	1,2744	1,2599	1,2664	%0,36
09.12.2003	1,2677	1,2704	1,2585	1,2618	%-0,45
08.12.2003	1,2739	1,2783	1,2628	1,2675	%-0,61
05.12.2003	1,2887	1,2919	1,2727	1,2753	%-1,08
04.12.2003	1,2862	1,2963	1,2799	1,2892	%0,14
03.12.2003	1,2872	1,2915	1,2817	1,2874	%-0,02
02.12.2003	1,2972	1,3041	1,2845	1,2877	%-0,79
01.12.2003	1,2935	1,3016	1,2861	1,2979	%0,51