Ekim 2003 USD/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	1,3326	1,3425	1,3300	1,3405	%0,56
30.10.2003	1,3307	1,3337	1,3173	1,3331	%0,18
29.10.2003	1,3314	1,3323	1,3215	1,3307	%-0,08
28.10.2003	1,3173	1,3324	1,3168	1,3318	%1,09
27.10.2003	1,3135	1,3196	1,3120	1,3174	%0,33
24.10.2003	1,3120	1,3160	1,3026	1,3131	%0,32
23.10.2003	1,3120	1,3129	1,3084	1,3089	%-0,37
22.10.2003	1,3298	1,3326	1,3111	1,3138	%-1,23
21.10.2003	1,3332	1,3385	1,3262	1,3301	%-0,20
20.10.2003	1,3260	1,3377	1,3235	1,3327	%0,38
17.10.2003	1,3341	1,3448	1,3269	1,3277	%-0,50
16.10.2003	1,3320	1,3384	1,3216	1,3344	%0,29
15.10.2003	1,3167	1,3348	1,3150	1,3306	%1,01
14.10.2003	1,3213	1,3360	1,3131	1,3173	%-0,40
13.10.2003	1,3113	1,3277	1,3103	1,3226	%0,72
10.10.2003	1,3176	1,3227	1,3061	1,3131	%-0,26
09.10.2003	1,3107	1,3251	1,3048	1,3165	%0,30
08.10.2003	1,3148	1,3169	1,3058	1,3126	%-0,29
07.10.2003	1,3196	1,3215	1,3106	1,3164	%-0,27
06.10.2003	1,3354	1,3395	1,3175	1,3200	%-1,31
03.10.2003	1,3184	1,3392	1,3150	1,3375	%1,49
02.10.2003	1,3124	1,3224	1,3105	1,3178	%0,29
01.10.2003	1,3190	1,3230	1,3120	1,3140	%-0,27