Eylül 2003 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,3246 | 1,3295 | 1,3090 | 1,3176 | %-0,58 |
| 29.09.2003 | 1,3450 | 1,3525 | 1,3236 | 1,3253 | %-1,45 |
| 26.09.2003 | 1,3450 | 1,3493 | 1,3408 | 1,3448 | %0,10 |
| 25.09.2003 | 1,3507 | 1,3542 | 1,3408 | 1,3434 | %-0,50 |
| 24.09.2003 | 1,3590 | 1,3601 | 1,3484 | 1,3502 | %-0,57 |
| 23.09.2003 | 1,3542 | 1,3597 | 1,3457 | 1,3579 | %0,28 |
| 22.09.2003 | 1,3605 | 1,3638 | 1,3495 | 1,3541 | %-1,00 |
| 19.09.2003 | 1,3855 | 1,3874 | 1,3650 | 1,3678 | %-1,28 |
| 18.09.2003 | 1,3788 | 1,3879 | 1,3741 | 1,3856 | %0,47 |
| 17.09.2003 | 1,3899 | 1,3948 | 1,3742 | 1,3791 | %-0,75 |
| 16.09.2003 | 1,3795 | 1,3942 | 1,3766 | 1,3895 | %0,70 |
| 15.09.2003 | 1,3796 | 1,3853 | 1,3753 | 1,3799 | %0,08 |
| 12.09.2003 | 1,3839 | 1,3967 | 1,3730 | 1,3788 | %-0,34 |
| 11.09.2003 | 1,3841 | 1,3907 | 1,3771 | 1,3835 | %0,02 |
| 10.09.2003 | 1,3779 | 1,3889 | 1,3770 | 1,3832 | %0,38 |
| 09.09.2003 | 1,3911 | 1,3945 | 1,3747 | 1,3780 | %-0,95 |
| 08.09.2003 | 1,3911 | 1,3914 | 1,3906 | 1,3912 | %0,69 |
| 05.09.2003 | 1,4054 | 1,4118 | 1,3811 | 1,3817 | %-1,68 |
| 04.09.2003 | 1,4152 | 1,4234 | 1,4034 | 1,4053 | %-0,66 |
| 03.09.2003 | 1,4192 | 1,4240 | 1,4093 | 1,4146 | %-0,34 |
| 02.09.2003 | 1,4008 | 1,4194 | 1,3992 | 1,4194 | %1,35 |
| 01.09.2003 | 1,3994 | 1,4030 | 1,3970 | 1,4005 | %0,05 |