Mayıs 2003 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,2837 | 1,3037 | 1,2830 | 1,2975 | %1,06 |
| 29.05.2003 | 1,2970 | 1,3073 | 1,2825 | 1,2839 | %-0,96 |
| 28.05.2003 | 1,2873 | 1,3022 | 1,2846 | 1,2963 | %0,70 |
| 27.05.2003 | 1,2874 | 1,2918 | 1,2779 | 1,2873 | %0,01 |
| 26.05.2003 | 1,2895 | 1,2931 | 1,2855 | 1,2872 | %-0,12 |
| 23.05.2003 | 1,2956 | 1,3034 | 1,2866 | 1,2887 | %-0,49 |
| 22.05.2003 | 1,2992 | 1,3025 | 1,2886 | 1,2950 | %-0,38 |
| 21.05.2003 | 1,2908 | 1,3007 | 1,2839 | 1,2999 | %0,70 |
| 20.05.2003 | 1,2977 | 1,3041 | 1,2897 | 1,2908 | %-0,46 |
| 19.05.2003 | 1,2974 | 1,3020 | 1,2890 | 1,2968 | %-0,77 |
| 16.05.2003 | 1,3255 | 1,3259 | 1,3051 | 1,3069 | %-1,36 |
| 15.05.2003 | 1,3184 | 1,3270 | 1,3105 | 1,3249 | %0,51 |
| 14.05.2003 | 1,3129 | 1,3222 | 1,3113 | 1,3182 | %0,30 |
| 13.05.2003 | 1,3107 | 1,3198 | 1,3095 | 1,3143 | %0,27 |
| 12.05.2003 | 1,3120 | 1,3131 | 1,3003 | 1,3108 | %-0,24 |
| 09.05.2003 | 1,3139 | 1,3185 | 1,3073 | 1,3140 | %0,05 |
| 08.05.2003 | 1,3240 | 1,3310 | 1,3080 | 1,3134 | %-0,81 |
| 07.05.2003 | 1,3238 | 1,3316 | 1,3203 | 1,3241 | %-0,02 |
| 06.05.2003 | 1,3422 | 1,3445 | 1,3215 | 1,3243 | %-1,32 |
| 05.05.2003 | 1,3443 | 1,3498 | 1,3408 | 1,3420 | %-0,15 |
| 02.05.2003 | 1,3444 | 1,3509 | 1,3380 | 1,3440 | %-0,02 |
| 01.05.2003 | 1,3535 | 1,3594 | 1,3378 | 1,3443 | %-0,77 |