Nisan 2003 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,3619 | 1,3634 | 1,3525 | 1,3547 | %-0,55 |
| 29.04.2003 | 1,3709 | 1,3780 | 1,3605 | 1,3622 | %-0,69 |
| 28.04.2003 | 1,3604 | 1,3725 | 1,3569 | 1,3716 | %0,73 |
| 25.04.2003 | 1,3608 | 1,3715 | 1,3590 | 1,3617 | %0,03 |
| 24.04.2003 | 1,3750 | 1,3772 | 1,3572 | 1,3613 | %-0,98 |
| 23.04.2003 | 1,3710 | 1,3798 | 1,3700 | 1,3748 | %0,26 |
| 22.04.2003 | 1,3879 | 1,3905 | 1,3676 | 1,3713 | %-1,18 |
| 21.04.2003 | 1,3785 | 1,3939 | 1,3774 | 1,3877 | %0,36 |
| 18.04.2003 | 1,3804 | 1,3835 | 1,3775 | 1,3827 | %0,05 |
| 17.04.2003 | 1,3700 | 1,3823 | 1,3644 | 1,3820 | %0,79 |
| 16.04.2003 | 1,3905 | 1,3937 | 1,3690 | 1,3712 | %-1,53 |
| 15.04.2003 | 1,3888 | 1,3968 | 1,3868 | 1,3925 | %0,22 |
| 14.04.2003 | 1,3939 | 1,3968 | 1,3834 | 1,3895 | %-0,29 |
| 11.04.2003 | 1,3871 | 1,4014 | 1,3855 | 1,3935 | %0,44 |
| 10.04.2003 | 1,3793 | 1,3885 | 1,3762 | 1,3874 | %0,57 |
| 09.04.2003 | 1,3860 | 1,3931 | 1,3780 | 1,3796 | %-0,53 |
| 08.04.2003 | 1,3880 | 1,3965 | 1,3846 | 1,3870 | %-0,06 |
| 07.04.2003 | 1,3944 | 1,4082 | 1,3869 | 1,3878 | %0,14 |
| 04.04.2003 | 1,3778 | 1,3909 | 1,3764 | 1,3859 | %0,49 |
| 03.04.2003 | 1,3787 | 1,3902 | 1,3749 | 1,3792 | %-0,03 |
| 02.04.2003 | 1,3536 | 1,3817 | 1,3493 | 1,3796 | %1,90 |
| 01.04.2003 | 1,3500 | 1,3594 | 1,3498 | 1,3539 | %0,29 |