Mart 2003 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,3665 | 1,3687 | 1,3495 | 1,3500 | %-1,42 |
| 28.03.2003 | 1,3815 | 1,3854 | 1,3658 | 1,3694 | %-0,95 |
| 27.03.2003 | 1,3811 | 1,3861 | 1,3765 | 1,3826 | %0,05 |
| 26.03.2003 | 1,3827 | 1,3883 | 1,3762 | 1,3819 | %-0,10 |
| 25.03.2003 | 1,3848 | 1,3858 | 1,3731 | 1,3833 | %-0,12 |
| 24.03.2003 | 1,3986 | 1,4002 | 1,3800 | 1,3849 | %-1,18 |
| 21.03.2003 | 1,3873 | 1,4055 | 1,3865 | 1,4015 | %1,09 |
| 20.03.2003 | 1,3941 | 1,3966 | 1,3780 | 1,3864 | %-0,57 |
| 19.03.2003 | 1,3826 | 1,3952 | 1,3800 | 1,3944 | %0,82 |
| 18.03.2003 | 1,3819 | 1,3943 | 1,3775 | 1,3830 | %0,15 |
| 17.03.2003 | 1,3621 | 1,3872 | 1,3522 | 1,3809 | %1,07 |
| 14.03.2003 | 1,3617 | 1,3736 | 1,3559 | 1,3663 | %0,54 |
| 13.03.2003 | 1,3355 | 1,3593 | 1,3344 | 1,3590 | %1,85 |
| 12.03.2003 | 1,3285 | 1,3367 | 1,3256 | 1,3343 | %0,43 |
| 11.03.2003 | 1,3246 | 1,3328 | 1,3224 | 1,3286 | %0,27 |
| 10.03.2003 | 1,3351 | 1,3358 | 1,3235 | 1,3250 | %-0,79 |
| 07.03.2003 | 1,3344 | 1,3394 | 1,3237 | 1,3356 | %0,07 |
| 06.03.2003 | 1,3308 | 1,3371 | 1,3282 | 1,3346 | %0,25 |
| 05.03.2003 | 1,3394 | 1,3400 | 1,3257 | 1,3313 | %-0,59 |
| 04.03.2003 | 1,3372 | 1,3407 | 1,3335 | 1,3392 | %0,13 |
| 03.03.2003 | 1,3554 | 1,3584 | 1,3365 | 1,3375 | %-1,15 |