Şubat 2003 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,3609 | 1,3630 | 1,3507 | 1,3531 | %-0,60 |
| 27.02.2003 | 1,3554 | 1,3645 | 1,3496 | 1,3613 | %0,44 |
| 26.02.2003 | 1,3577 | 1,3624 | 1,3522 | 1,3553 | %-0,22 |
| 25.02.2003 | 1,3558 | 1,3617 | 1,3488 | 1,3583 | %0,22 |
| 24.02.2003 | 1,3670 | 1,3735 | 1,3548 | 1,3553 | %-0,75 |
| 21.02.2003 | 1,3567 | 1,3674 | 1,3518 | 1,3655 | %0,59 |
| 20.02.2003 | 1,3673 | 1,3693 | 1,3545 | 1,3575 | %-0,78 |
| 19.02.2003 | 1,3767 | 1,3787 | 1,3650 | 1,3682 | %-0,57 |
| 18.02.2003 | 1,3716 | 1,3778 | 1,3653 | 1,3761 | %0,39 |
| 17.02.2003 | 1,3645 | 1,3800 | 1,3645 | 1,3708 | %0,68 |
| 14.02.2003 | 1,3554 | 1,3664 | 1,3529 | 1,3615 | %0,39 |
| 13.02.2003 | 1,3717 | 1,3722 | 1,3518 | 1,3562 | %-1,03 |
| 12.02.2003 | 1,3665 | 1,3723 | 1,3618 | 1,3703 | %0,23 |
| 11.02.2003 | 1,3665 | 1,3756 | 1,3625 | 1,3672 | %0,10 |
| 10.02.2003 | 1,3556 | 1,3668 | 1,3538 | 1,3659 | %0,81 |
| 07.02.2003 | 1,3534 | 1,3671 | 1,3530 | 1,3549 | %0,01 |
| 06.02.2003 | 1,3603 | 1,3617 | 1,3482 | 1,3548 | %-0,40 |
| 05.02.2003 | 1,3457 | 1,3671 | 1,3403 | 1,3603 | %0,98 |
| 04.02.2003 | 1,3598 | 1,3625 | 1,3431 | 1,3471 | %-1,06 |
| 03.02.2003 | 1,3610 | 1,3740 | 1,3603 | 1,3615 | %-0,16 |