Aralık 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,3858 | 1,3929 | 1,3805 | 1,3815 | %-0,34 |
| 30.12.2002 | 1,3928 | 1,3967 | 1,3857 | 1,3862 | %-0,27 |
| 27.12.2002 | 1,4020 | 1,4042 | 1,3895 | 1,3900 | %-0,83 |
| 26.12.2002 | 1,4067 | 1,4074 | 1,4005 | 1,4016 | %-0,31 |
| 25.12.2002 | 1,4090 | 1,4093 | 1,4050 | 1,4059 | %-0,23 |
| 24.12.2002 | 1,4183 | 1,4202 | 1,4049 | 1,4091 | %-0,68 |
| 23.12.2002 | 1,4240 | 1,4254 | 1,4132 | 1,4187 | %-0,37 |
| 20.12.2002 | 1,4229 | 1,4283 | 1,4220 | 1,4240 | %0,06 |
| 19.12.2002 | 1,4245 | 1,4329 | 1,4210 | 1,4231 | %-0,17 |
| 18.12.2002 | 1,4261 | 1,4330 | 1,4232 | 1,4255 | %-0,04 |
| 17.12.2002 | 1,4420 | 1,4444 | 1,4247 | 1,4261 | %-1,18 |
| 16.12.2002 | 1,4420 | 1,4481 | 1,4404 | 1,4431 | %-0,03 |
| 13.12.2002 | 1,4504 | 1,4524 | 1,4387 | 1,4435 | %-0,46 |
| 12.12.2002 | 1,4611 | 1,4634 | 1,4472 | 1,4501 | %-0,79 |
| 11.12.2002 | 1,4618 | 1,4651 | 1,4588 | 1,4616 | %0,05 |
| 10.12.2002 | 1,4571 | 1,4631 | 1,4529 | 1,4608 | %0,22 |
| 09.12.2002 | 1,4585 | 1,4634 | 1,4531 | 1,4576 | %0,03 |
| 06.12.2002 | 1,4699 | 1,4717 | 1,4524 | 1,4572 | %-0,88 |
| 05.12.2002 | 1,4716 | 1,4763 | 1,4689 | 1,4701 | %-0,13 |
| 04.12.2002 | 1,4774 | 1,4777 | 1,4665 | 1,4720 | %-0,37 |
| 03.12.2002 | 1,4754 | 1,4796 | 1,4718 | 1,4774 | %0,05 |
| 02.12.2002 | 1,4829 | 1,4983 | 1,4735 | 1,4766 | %-0,43 |