Kasım 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2002 | 1,4843 | 1,4879 | 1,4818 | 1,4830 | %-0,07 |
| 28.11.2002 | 1,4892 | 1,4901 | 1,4810 | 1,4840 | %-0,37 |
| 27.11.2002 | 1,4828 | 1,4930 | 1,4810 | 1,4895 | %0,40 |
| 26.11.2002 | 1,4849 | 1,4898 | 1,4815 | 1,4836 | %-0,15 |
| 25.11.2002 | 1,4765 | 1,4916 | 1,4758 | 1,4859 | %0,62 |
| 22.11.2002 | 1,4668 | 1,4787 | 1,4640 | 1,4768 | %0,67 |
| 21.11.2002 | 1,4659 | 1,4721 | 1,4621 | 1,4669 | %-0,01 |
| 20.11.2002 | 1,4623 | 1,4690 | 1,4610 | 1,4670 | %0,23 |
| 19.11.2002 | 1,4542 | 1,4674 | 1,4464 | 1,4636 | %0,62 |
| 18.11.2002 | 1,4516 | 1,4590 | 1,4483 | 1,4546 | %0,19 |
| 15.11.2002 | 1,4605 | 1,4648 | 1,4509 | 1,4518 | %-0,49 |
| 14.11.2002 | 1,4545 | 1,4621 | 1,4501 | 1,4589 | %0,21 |
| 13.11.2002 | 1,4434 | 1,4591 | 1,4430 | 1,4559 | %0,82 |
| 12.11.2002 | 1,4476 | 1,4531 | 1,4429 | 1,4440 | %-0,29 |
| 11.11.2002 | 1,4440 | 1,4497 | 1,4379 | 1,4482 | %0,33 |
| 08.11.2002 | 1,4499 | 1,4538 | 1,4406 | 1,4434 | %-0,45 |
| 07.11.2002 | 1,4571 | 1,4653 | 1,4488 | 1,4499 | %-0,64 |
| 06.11.2002 | 1,4625 | 1,4722 | 1,4555 | 1,4592 | %-0,27 |
| 05.11.2002 | 1,4654 | 1,4679 | 1,4535 | 1,4631 | %-0,19 |
| 04.11.2002 | 1,4662 | 1,4738 | 1,4652 | 1,4659 | %-0,01 |
| 01.11.2002 | 1,4761 | 1,4789 | 1,4616 | 1,4661 | %-0,72 |