Eylül 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,4930 | 1,4938 | 1,4708 | 1,4764 | %-1,25 |
| 27.09.2002 | 1,5005 | 1,5045 | 1,4948 | 1,4951 | %-0,49 |
| 26.09.2002 | 1,4985 | 1,5074 | 1,4909 | 1,5025 | %0,21 |
| 25.09.2002 | 1,4880 | 1,5025 | 1,4852 | 1,4993 | %0,55 |
| 24.09.2002 | 1,4968 | 1,5015 | 1,4867 | 1,4911 | %-0,39 |
| 23.09.2002 | 1,4930 | 1,5021 | 1,4841 | 1,4969 | %0,29 |
| 20.09.2002 | 1,4810 | 1,4988 | 1,4810 | 1,4925 | %0,68 |
| 19.09.2002 | 1,5020 | 1,5035 | 1,4812 | 1,4824 | %-1,40 |
| 18.09.2002 | 1,5085 | 1,5168 | 1,4967 | 1,5034 | %-0,28 |
| 17.09.2002 | 1,5152 | 1,5311 | 1,5068 | 1,5076 | %-0,53 |
| 16.09.2002 | 1,5096 | 1,5185 | 1,5088 | 1,5156 | %0,39 |
| 13.09.2002 | 1,4960 | 1,5123 | 1,4885 | 1,5097 | %0,91 |
| 12.09.2002 | 1,5009 | 1,5054 | 1,4950 | 1,4961 | %-0,33 |
| 11.09.2002 | 1,4968 | 1,5098 | 1,4948 | 1,5010 | %0,24 |
| 10.09.2002 | 1,4893 | 1,5029 | 1,4827 | 1,4974 | %0,56 |
| 09.09.2002 | 1,4850 | 1,4926 | 1,4823 | 1,4891 | %0,30 |
| 06.09.2002 | 1,4735 | 1,4866 | 1,4654 | 1,4846 | %0,89 |
| 05.09.2002 | 1,4755 | 1,4770 | 1,4600 | 1,4715 | %-0,24 |
| 04.09.2002 | 1,4703 | 1,4785 | 1,4660 | 1,4750 | %0,30 |
| 03.09.2002 | 1,4944 | 1,4971 | 1,4699 | 1,4706 | %-1,61 |
| 02.09.2002 | 1,4940 | 1,5028 | 1,4919 | 1,4946 | %-0,29 |