Ağustos 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,4955 | 1,5023 | 1,4890 | 1,4990 | %0,34 |
| 29.08.2002 | 1,5018 | 1,5031 | 1,4861 | 1,4939 | %-0,56 |
| 28.08.2002 | 1,4931 | 1,5026 | 1,4914 | 1,5023 | %0,65 |
| 27.08.2002 | 1,5142 | 1,5164 | 1,4899 | 1,4926 | %-1,45 |
| 26.08.2002 | 1,5125 | 1,5202 | 1,5108 | 1,5145 | %0,10 |
| 23.08.2002 | 1,5195 | 1,5243 | 1,5112 | 1,5130 | %-0,43 |
| 22.08.2002 | 1,4979 | 1,5219 | 1,4969 | 1,5196 | %1,48 |
| 21.08.2002 | 1,5005 | 1,5066 | 1,4908 | 1,4975 | %-0,15 |
| 20.08.2002 | 1,5015 | 1,5093 | 1,4951 | 1,4998 | %-0,24 |
| 19.08.2002 | 1,4885 | 1,5050 | 1,4853 | 1,5034 | %0,99 |
| 16.08.2002 | 1,4894 | 1,4952 | 1,4845 | 1,4886 | %-0,10 |
| 15.08.2002 | 1,4944 | 1,5012 | 1,4845 | 1,4901 | %-0,16 |
| 14.08.2002 | 1,4853 | 1,4957 | 1,4748 | 1,4925 | %0,46 |
| 13.08.2002 | 1,4936 | 1,5008 | 1,4850 | 1,4857 | %-0,51 |
| 12.08.2002 | 1,5030 | 1,5038 | 1,4915 | 1,4933 | %-0,64 |
| 09.08.2002 | 1,5127 | 1,5150 | 1,4979 | 1,5029 | %-0,63 |
| 08.08.2002 | 1,4955 | 1,5164 | 1,4916 | 1,5124 | %1,15 |
| 07.08.2002 | 1,5085 | 1,5114 | 1,4930 | 1,4952 | %-0,89 |
| 06.08.2002 | 1,4825 | 1,5143 | 1,4818 | 1,5086 | %1,76 |
| 05.08.2002 | 1,4690 | 1,4834 | 1,4674 | 1,4825 | %1,02 |
| 02.08.2002 | 1,4721 | 1,4762 | 1,4619 | 1,4676 | %-0,29 |
| 01.08.2002 | 1,4840 | 1,4924 | 1,4678 | 1,4718 | %-0,90 |