Temmuz 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,4815 | 1,4909 | 1,4771 | 1,4851 | %0,19 |
| 30.07.2002 | 1,4854 | 1,4913 | 1,4724 | 1,4823 | %-0,28 |
| 29.07.2002 | 1,4657 | 1,4908 | 1,4653 | 1,4864 | %1,41 |
| 26.07.2002 | 1,4390 | 1,4712 | 1,4364 | 1,4657 | %1,91 |
| 25.07.2002 | 1,4578 | 1,4596 | 1,4380 | 1,4383 | %-1,32 |
| 24.07.2002 | 1,4688 | 1,4718 | 1,4482 | 1,4575 | %-0,80 |
| 23.07.2002 | 1,4404 | 1,4783 | 1,4404 | 1,4693 | %1,86 |
| 22.07.2002 | 1,4425 | 1,4486 | 1,4353 | 1,4425 | %0,01 |
| 19.07.2002 | 1,4473 | 1,4490 | 1,4350 | 1,4423 | %-0,34 |
| 18.07.2002 | 1,4547 | 1,4583 | 1,4468 | 1,4472 | %-0,49 |
| 17.07.2002 | 1,4485 | 1,4598 | 1,4435 | 1,4543 | %0,33 |
| 16.07.2002 | 1,4615 | 1,4625 | 1,4447 | 1,4495 | %-0,89 |
| 15.07.2002 | 1,4819 | 1,4824 | 1,4535 | 1,4625 | %-1,36 |
| 12.07.2002 | 1,4839 | 1,4887 | 1,4789 | 1,4826 | %-0,05 |
| 11.07.2002 | 1,4840 | 1,4922 | 1,4766 | 1,4834 | %-0,17 |
| 10.07.2002 | 1,4827 | 1,4933 | 1,4779 | 1,4859 | %0,23 |
| 09.07.2002 | 1,4834 | 1,4891 | 1,4785 | 1,4825 | %-0,05 |
| 08.07.2002 | 1,5055 | 1,5059 | 1,4825 | 1,4832 | %-1,53 |
| 05.07.2002 | 1,4959 | 1,5090 | 1,4955 | 1,5063 | %0,70 |
| 04.07.2002 | 1,4935 | 1,5025 | 1,4895 | 1,4958 | %0,17 |
| 03.07.2002 | 1,4861 | 1,4977 | 1,4859 | 1,4933 | %0,43 |
| 02.07.2002 | 1,4827 | 1,4979 | 1,4809 | 1,4869 | %0,34 |
| 01.07.2002 | 1,4811 | 1,4904 | 1,4747 | 1,4818 | %0,05 |