Haziran 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,4875 | 1,4945 | 1,4732 | 1,4811 | %-0,44 |
| 27.06.2002 | 1,4935 | 1,5005 | 1,4855 | 1,4877 | %-0,57 |
| 26.06.2002 | 1,4982 | 1,4985 | 1,4758 | 1,4962 | %-0,09 |
| 25.06.2002 | 1,5120 | 1,5183 | 1,4967 | 1,4975 | %-0,97 |
| 24.06.2002 | 1,5125 | 1,5161 | 1,4970 | 1,5122 | %0,07 |
| 21.06.2002 | 1,5250 | 1,5265 | 1,5086 | 1,5111 | %-0,83 |
| 20.06.2002 | 1,5356 | 1,5396 | 1,5200 | 1,5238 | %-0,77 |
| 19.06.2002 | 1,5490 | 1,5508 | 1,5350 | 1,5356 | %-0,95 |
| 18.06.2002 | 1,5625 | 1,5644 | 1,5490 | 1,5503 | %-0,81 |
| 17.06.2002 | 1,5598 | 1,5685 | 1,5589 | 1,5629 | %0,19 |
| 14.06.2002 | 1,5627 | 1,5668 | 1,5500 | 1,5600 | %-0,19 |
| 13.06.2002 | 1,5660 | 1,5718 | 1,5575 | 1,5630 | %-0,17 |
| 12.06.2002 | 1,5555 | 1,5657 | 1,5527 | 1,5657 | %0,67 |
| 11.06.2002 | 1,5590 | 1,5700 | 1,5535 | 1,5553 | %-0,26 |
| 10.06.2002 | 1,5575 | 1,5655 | 1,5516 | 1,5593 | %0,05 |
| 07.06.2002 | 1,5565 | 1,5597 | 1,5488 | 1,5585 | %0,17 |
| 06.06.2002 | 1,5651 | 1,5738 | 1,5551 | 1,5559 | %-0,64 |
| 05.06.2002 | 1,5645 | 1,5742 | 1,5606 | 1,5659 | %0,04 |
| 04.06.2002 | 1,5610 | 1,5658 | 1,5528 | 1,5652 | %0,06 |
| 03.06.2002 | 1,5700 | 1,5776 | 1,5625 | 1,5642 | %-0,35 |