Mayıs 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,5630 | 1,5763 | 1,5557 | 1,5697 | %0,48 |
| 30.05.2002 | 1,5680 | 1,5698 | 1,5548 | 1,5622 | %-0,33 |
| 29.05.2002 | 1,5733 | 1,5780 | 1,5656 | 1,5673 | %-0,42 |
| 28.05.2002 | 1,5815 | 1,5858 | 1,5697 | 1,5739 | %-0,54 |
| 27.05.2002 | 1,5820 | 1,5888 | 1,5794 | 1,5824 | %-0,06 |
| 24.05.2002 | 1,5781 | 1,5904 | 1,5775 | 1,5834 | %0,31 |
| 23.05.2002 | 1,5688 | 1,5845 | 1,5675 | 1,5785 | %0,60 |
| 22.05.2002 | 1,5790 | 1,5799 | 1,5654 | 1,5691 | %-0,55 |
| 21.05.2002 | 1,5775 | 1,5864 | 1,5744 | 1,5777 | %0,06 |
| 20.05.2002 | 1,5796 | 1,5842 | 1,5732 | 1,5767 | %-0,23 |
| 17.05.2002 | 1,5965 | 1,5973 | 1,5778 | 1,5803 | %-1,12 |
| 16.05.2002 | 1,5950 | 1,6027 | 1,5927 | 1,5982 | %-0,05 |
| 15.05.2002 | 1,6137 | 1,6199 | 1,5985 | 1,5990 | %-0,95 |
| 14.05.2002 | 1,5949 | 1,6169 | 1,5949 | 1,6143 | %1,17 |
| 13.05.2002 | 1,5916 | 1,5992 | 1,5864 | 1,5957 | %0,29 |
| 10.05.2002 | 1,5972 | 1,5996 | 1,5891 | 1,5911 | %-0,41 |
| 09.05.2002 | 1,6083 | 1,6096 | 1,5942 | 1,5976 | %-0,70 |
| 08.05.2002 | 1,5915 | 1,6107 | 1,5915 | 1,6088 | %1,28 |
| 07.05.2002 | 1,5843 | 1,6007 | 1,5820 | 1,5884 | %0,24 |
| 06.05.2002 | 1,5874 | 1,5947 | 1,5840 | 1,5846 | %-0,09 |
| 03.05.2002 | 1,6090 | 1,6127 | 1,5857 | 1,5860 | %-1,42 |
| 02.05.2002 | 1,6036 | 1,6146 | 1,6003 | 1,6088 | %0,32 |
| 01.05.2002 | 1,6169 | 1,6192 | 1,5962 | 1,6037 | %-0,83 |