Nisan 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,6200 | 1,6251 | 1,6153 | 1,6171 | %-0,29 |
| 29.04.2002 | 1,6243 | 1,6229 | 1,6175 | 1,6218 | %-0,23 |
| 26.04.2002 | 1,6295 | 1,6371 | 1,6220 | 1,6256 | %-0,25 |
| 25.04.2002 | 1,6419 | 1,6443 | 1,6278 | 1,6296 | %-0,77 |
| 24.04.2002 | 1,6497 | 1,6528 | 1,6404 | 1,6423 | %-0,47 |
| 23.04.2002 | 1,6507 | 1,6576 | 1,6472 | 1,6501 | %-0,09 |
| 22.04.2002 | 1,6515 | 1,6558 | 1,6459 | 1,6516 | %0,46 |
| 19.04.2002 | 1,6468 | 1,6535 | 1,6428 | 1,6440 | %-0,19 |
| 18.04.2002 | 1,6497 | 1,6544 | 1,6456 | 1,6471 | %-0,32 |
| 17.04.2002 | 1,6644 | 1,6655 | 1,6496 | 1,6524 | %-0,70 |
| 16.04.2002 | 1,6689 | 1,6723 | 1,6618 | 1,6640 | %-0,28 |
| 15.04.2002 | 1,6668 | 1,6702 | 1,6617 | 1,6687 | %0,12 |
| 12.04.2002 | 1,6608 | 1,6717 | 1,6604 | 1,6667 | %0,42 |
| 11.04.2002 | 1,6685 | 1,6704 | 1,6555 | 1,6597 | %-0,58 |
| 10.04.2002 | 1,6654 | 1,6716 | 1,6620 | 1,6693 | %0,22 |
| 09.04.2002 | 1,6751 | 1,6797 | 1,6640 | 1,6657 | %-0,63 |
| 08.04.2002 | 1,6652 | 1,6786 | 1,6638 | 1,6762 | %0,58 |
| 05.04.2002 | 1,6660 | 1,6711 | 1,6603 | 1,6665 | %0,03 |
| 04.04.2002 | 1,6590 | 1,6679 | 1,6512 | 1,6660 | %0,43 |
| 03.04.2002 | 1,6633 | 1,6660 | 1,6566 | 1,6588 | %-0,28 |
| 02.04.2002 | 1,6615 | 1,6682 | 1,6593 | 1,6635 | %0,10 |
| 01.04.2002 | 1,6801 | 1,6810 | 1,6581 | 1,6619 | %-1,21 |