Mart 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,6844 | 1,6854 | 1,6781 | 1,6822 | %-0,14 |
| 28.03.2002 | 1,6782 | 1,6865 | 1,6760 | 1,6846 | %0,35 |
| 27.03.2002 | 1,6677 | 1,6803 | 1,6673 | 1,6788 | %0,64 |
| 26.03.2002 | 1,6650 | 1,6751 | 1,6609 | 1,6681 | %0,17 |
| 25.03.2002 | 1,6668 | 1,6697 | 1,6631 | 1,6652 | %-0,09 |
| 22.03.2002 | 1,6566 | 1,6709 | 1,6557 | 1,6667 | %0,57 |
| 21.03.2002 | 1,6539 | 1,6627 | 1,6521 | 1,6573 | %0,19 |
| 20.03.2002 | 1,6589 | 1,6677 | 1,6530 | 1,6541 | %-0,27 |
| 19.03.2002 | 1,6578 | 1,6659 | 1,6572 | 1,6585 | %-0,01 |
| 18.03.2002 | 1,6577 | 1,6664 | 1,6571 | 1,6587 | %0,08 |
| 15.03.2002 | 1,6554 | 1,6599 | 1,6480 | 1,6573 | %0,10 |
| 14.03.2002 | 1,6752 | 1,6763 | 1,6515 | 1,6557 | %-1,17 |
| 13.03.2002 | 1,6765 | 1,6837 | 1,6712 | 1,6753 | %-0,14 |
| 12.03.2002 | 1,6793 | 1,6857 | 1,6758 | 1,6776 | %-0,13 |
| 11.03.2002 | 1,6853 | 1,6873 | 1,6758 | 1,6797 | %-0,42 |
| 08.03.2002 | 1,6692 | 1,6911 | 1,6690 | 1,6868 | %1,10 |
| 07.03.2002 | 1,6816 | 1,6842 | 1,6649 | 1,6685 | %-0,80 |
| 06.03.2002 | 1,6937 | 1,6986 | 1,6800 | 1,6819 | %-0,64 |
| 05.03.2002 | 1,6990 | 1,7059 | 1,6915 | 1,6927 | %-0,39 |
| 04.03.2002 | 1,7078 | 1,7143 | 1,6954 | 1,6993 | %-0,50 |
| 01.03.2002 | 1,6964 | 1,7096 | 1,6956 | 1,7078 | %0,55 |