Şubat 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,7047 | 1,7103 | 1,6955 | 1,6984 | %-0,39 |
| 27.02.2002 | 1,7083 | 1,7115 | 1,7035 | 1,7051 | %-0,20 |
| 26.02.2002 | 1,6982 | 1,7128 | 1,6918 | 1,7085 | %0,61 |
| 25.02.2002 | 1,6890 | 1,6997 | 1,6873 | 1,6981 | %0,47 |
| 22.02.2002 | 1,6998 | 1,7054 | 1,6847 | 1,6902 | %-0,62 |
| 21.02.2002 | 1,7010 | 1,7046 | 1,6959 | 1,7008 | %-0,03 |
| 20.02.2002 | 1,6868 | 1,7026 | 1,6837 | 1,7013 | %0,81 |
| 19.02.2002 | 1,6993 | 1,7088 | 1,6837 | 1,6876 | %-0,73 |
| 18.02.2002 | 1,6976 | 1,7020 | 1,6959 | 1,7000 | %0,16 |
| 15.02.2002 | 1,6968 | 1,7043 | 1,6957 | 1,6972 | %-0,01 |
| 14.02.2002 | 1,6999 | 1,7092 | 1,6950 | 1,6974 | %-0,17 |
| 13.02.2002 | 1,6865 | 1,7016 | 1,6845 | 1,7003 | %0,81 |
| 12.02.2002 | 1,6840 | 1,6892 | 1,6772 | 1,6866 | %0,07 |
| 11.02.2002 | 1,6928 | 1,6975 | 1,6782 | 1,6854 | %-0,20 |
| 08.02.2002 | 1,6913 | 1,6941 | 1,6808 | 1,6887 | %-0,04 |
| 07.02.2002 | 1,6953 | 1,7030 | 1,6874 | 1,6893 | %-0,38 |
| 06.02.2002 | 1,6980 | 1,7041 | 1,6881 | 1,6958 | %-0,11 |
| 05.02.2002 | 1,6968 | 1,7035 | 1,6880 | 1,6976 | %0,01 |
| 04.02.2002 | 1,7147 | 1,7184 | 1,6945 | 1,6974 | %-0,98 |
| 01.02.2002 | 1,7199 | 1,7235 | 1,7091 | 1,7142 | %-0,32 |