Ocak 2002 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,7098 | 1,7225 | 1,7055 | 1,7197 | %0,59 |
| 30.01.2002 | 1,6982 | 1,7111 | 1,6950 | 1,7096 | %0,57 |
| 29.01.2002 | 1,7057 | 1,7134 | 1,6990 | 1,6999 | %-0,36 |
| 28.01.2002 | 1,7035 | 1,7189 | 1,7005 | 1,7060 | %0,16 |
| 25.01.2002 | 1,6736 | 1,7082 | 1,6722 | 1,7033 | %1,57 |
| 24.01.2002 | 1,6706 | 1,6781 | 1,6682 | 1,6769 | %0,35 |
| 23.01.2002 | 1,6608 | 1,6748 | 1,6578 | 1,6711 | %0,59 |
| 22.01.2002 | 1,6609 | 1,6667 | 1,6596 | 1,6613 | %0,00 |
| 21.01.2002 | 1,6616 | 1,6636 | 1,6577 | 1,6613 | %-0,07 |
| 18.01.2002 | 1,6652 | 1,6718 | 1,6586 | 1,6624 | %-0,25 |
| 17.01.2002 | 1,6591 | 1,6696 | 1,6558 | 1,6666 | %0,46 |
| 16.01.2002 | 1,6716 | 1,6726 | 1,6547 | 1,6589 | %-0,75 |
| 15.01.2002 | 1,6552 | 1,6730 | 1,6550 | 1,6714 | %0,96 |
| 14.01.2002 | 1,6545 | 1,6596 | 1,6514 | 1,6555 | %-0,04 |
| 11.01.2002 | 1,6613 | 1,6638 | 1,6517 | 1,6561 | %-0,29 |
| 10.01.2002 | 1,6596 | 1,6663 | 1,6522 | 1,6609 | %0,04 |
| 09.01.2002 | 1,6553 | 1,6644 | 1,6505 | 1,6602 | %0,26 |
| 08.01.2002 | 1,6480 | 1,6582 | 1,6470 | 1,6559 | %0,42 |
| 07.01.2002 | 1,6520 | 1,6583 | 1,6419 | 1,6490 | %-0,18 |
| 04.01.2002 | 1,6506 | 1,6537 | 1,6418 | 1,6519 | %0,12 |
| 03.01.2002 | 1,6439 | 1,6526 | 1,6401 | 1,6500 | %0,35 |
| 02.01.2002 | 1,6624 | 1,6655 | 1,6353 | 1,6443 | %-0,93 |