Aralık 2001 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,6740 | 1,6776 | 1,6550 | 1,6597 | %-0,95 |
| 28.12.2001 | 1,6776 | 1,6847 | 1,6734 | 1,6756 | %-0,30 |
| 27.12.2001 | 1,6886 | 1,6945 | 1,6727 | 1,6806 | %-0,54 |
| 26.12.2001 | 1,6893 | 1,6935 | 1,6807 | 1,6897 | %0,00 |
| 25.12.2001 | 1,6926 | 1,6944 | 1,6869 | 1,6897 | %-0,17 |
| 24.12.2001 | 1,6509 | 1,6959 | 1,6475 | 1,6925 | %2,35 |
| 21.12.2001 | 1,6305 | 1,6553 | 1,6278 | 1,6537 | %1,49 |
| 20.12.2001 | 1,6376 | 1,6431 | 1,6290 | 1,6295 | %-0,49 |
| 19.12.2001 | 1,6324 | 1,6459 | 1,6320 | 1,6376 | %0,27 |
| 18.12.2001 | 1,6335 | 1,6393 | 1,6305 | 1,6332 | %-0,07 |
| 17.12.2001 | 1,6295 | 1,6357 | 1,6246 | 1,6343 | %0,21 |
| 14.12.2001 | 1,6512 | 1,6533 | 1,6267 | 1,6309 | %-1,28 |
| 13.12.2001 | 1,6418 | 1,6534 | 1,6370 | 1,6521 | %0,58 |
| 12.12.2001 | 1,6525 | 1,6540 | 1,6396 | 1,6426 | %-0,62 |
| 11.12.2001 | 1,6623 | 1,6638 | 1,6525 | 1,6528 | %-0,57 |
| 10.12.2001 | 1,6590 | 1,6740 | 1,6573 | 1,6623 | %0,19 |
| 07.12.2001 | 1,6468 | 1,6641 | 1,6458 | 1,6592 | %0,71 |
| 06.12.2001 | 1,6583 | 1,6628 | 1,6456 | 1,6475 | %-0,66 |
| 05.12.2001 | 1,6523 | 1,6680 | 1,6475 | 1,6585 | %0,33 |
| 04.12.2001 | 1,6548 | 1,6588 | 1,6503 | 1,6531 | %-0,05 |
| 03.12.2001 | 1,6423 | 1,6572 | 1,6402 | 1,6539 | %0,76 |