Kasım 2001 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,6558 | 1,6647 | 1,6368 | 1,6415 | %-0,86 |
| 29.11.2001 | 1,6459 | 1,6577 | 1,6425 | 1,6557 | %0,55 |
| 28.11.2001 | 1,6561 | 1,6599 | 1,6380 | 1,6467 | %-0,59 |
| 27.11.2001 | 1,6631 | 1,6700 | 1,6555 | 1,6565 | %-0,43 |
| 26.11.2001 | 1,6663 | 1,6668 | 1,6578 | 1,6637 | %-0,18 |
| 23.11.2001 | 1,6603 | 1,6723 | 1,6572 | 1,6667 | %0,33 |
| 22.11.2001 | 1,6545 | 1,6649 | 1,6535 | 1,6613 | %0,51 |
| 21.11.2001 | 1,6479 | 1,6625 | 1,6479 | 1,6529 | %0,22 |
| 20.11.2001 | 1,6596 | 1,6613 | 1,6466 | 1,6492 | %-0,66 |
| 19.11.2001 | 1,6570 | 1,6686 | 1,6558 | 1,6601 | %0,19 |
| 16.11.2001 | 1,6610 | 1,6638 | 1,6530 | 1,6570 | %-0,25 |
| 15.11.2001 | 1,6636 | 1,6698 | 1,6592 | 1,6611 | %-0,14 |
| 14.11.2001 | 1,6716 | 1,6771 | 1,6594 | 1,6634 | %-0,43 |
| 13.11.2001 | 1,6364 | 1,6729 | 1,6363 | 1,6706 | %2,07 |
| 12.11.2001 | 1,6373 | 1,6418 | 1,6208 | 1,6368 | %-0,09 |
| 09.11.2001 | 1,6400 | 1,6506 | 1,6367 | 1,6383 | %-0,11 |
| 08.11.2001 | 1,6349 | 1,6460 | 1,6302 | 1,6401 | %0,30 |
| 07.11.2001 | 1,6459 | 1,6472 | 1,6253 | 1,6352 | %-0,61 |
| 06.11.2001 | 1,6394 | 1,6468 | 1,6366 | 1,6453 | %0,41 |
| 05.11.2001 | 1,6310 | 1,6447 | 1,6310 | 1,6386 | %0,46 |
| 02.11.2001 | 1,6310 | 1,6347 | 1,6249 | 1,6311 | %0,04 |
| 01.11.2001 | 1,6337 | 1,6358 | 1,6125 | 1,6305 | %-0,25 |