Eylül 2001 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 1,6135 | 1,6242 | 1,6099 | 1,6201 | %0,46 |
| 27.09.2001 | 1,5985 | 1,6186 | 1,5985 | 1,6127 | %0,83 |
| 26.09.2001 | 1,5875 | 1,6089 | 1,5830 | 1,5994 | %0,73 |
| 25.09.2001 | 1,5980 | 1,6003 | 1,5827 | 1,5878 | %-0,61 |
| 24.09.2001 | 1,5815 | 1,6039 | 1,5790 | 1,5975 | %1,16 |
| 21.09.2001 | 1,5855 | 1,5952 | 1,5665 | 1,5792 | %-0,42 |
| 20.09.2001 | 1,5965 | 1,5976 | 1,5845 | 1,5858 | %-0,56 |
| 19.09.2001 | 1,5982 | 1,6067 | 1,5829 | 1,5948 | %-0,13 |
| 18.09.2001 | 1,6046 | 1,6176 | 1,5943 | 1,5968 | %-0,54 |
| 17.09.2001 | 1,6210 | 1,6218 | 1,5949 | 1,6054 | %-1,04 |
| 14.09.2001 | 1,6455 | 1,6598 | 1,6205 | 1,6222 | %-1,60 |
| 13.09.2001 | 1,6595 | 1,6710 | 1,6459 | 1,6485 | %-0,62 |
| 12.09.2001 | 1,6500 | 1,6762 | 1,6380 | 1,6588 | %1,08 |
| 11.09.2001 | 1,6882 | 1,6887 | 1,6340 | 1,6410 | %-2,81 |
| 10.09.2001 | 1,6676 | 1,6906 | 1,6670 | 1,6884 | %0,91 |
| 07.09.2001 | 1,6874 | 1,6933 | 1,6720 | 1,6731 | %-0,86 |
| 06.09.2001 | 1,7043 | 1,7123 | 1,6840 | 1,6876 | %-1,11 |
| 05.09.2001 | 1,7035 | 1,7081 | 1,6944 | 1,7065 | %0,13 |
| 04.09.2001 | 1,6705 | 1,7109 | 1,6703 | 1,7042 | %1,99 |
| 03.09.2001 | 1,6663 | 1,6740 | 1,6650 | 1,6710 | %0,57 |