Ağustos 2001 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,6530 | 1,6723 | 1,6471 | 1,6615 | %0,48 |
| 30.08.2001 | 1,6690 | 1,6732 | 1,6490 | 1,6536 | %-0,96 |
| 29.08.2001 | 1,6625 | 1,6707 | 1,6578 | 1,6697 | %0,43 |
| 28.08.2001 | 1,6667 | 1,6799 | 1,6612 | 1,6626 | %-0,30 |
| 27.08.2001 | 1,6660 | 1,6730 | 1,6645 | 1,6676 | %0,17 |
| 24.08.2001 | 1,6605 | 1,6749 | 1,6564 | 1,6648 | %0,22 |
| 23.08.2001 | 1,6662 | 1,6711 | 1,6565 | 1,6612 | %-0,13 |
| 22.08.2001 | 1,6545 | 1,6651 | 1,6439 | 1,6634 | %0,55 |
| 21.08.2001 | 1,6603 | 1,6702 | 1,6530 | 1,6543 | %-0,41 |
| 20.08.2001 | 1,6560 | 1,6651 | 1,6499 | 1,6611 | %0,27 |
| 17.08.2001 | 1,6664 | 1,6682 | 1,6547 | 1,6567 | %-0,56 |
| 16.08.2001 | 1,6615 | 1,6697 | 1,6526 | 1,6661 | %0,28 |
| 15.08.2001 | 1,6789 | 1,6810 | 1,6596 | 1,6615 | %-1,08 |
| 14.08.2001 | 1,6916 | 1,6955 | 1,6774 | 1,6797 | %-0,80 |
| 13.08.2001 | 1,6920 | 1,6953 | 1,6817 | 1,6932 | %-0,08 |
| 10.08.2001 | 1,6888 | 1,6949 | 1,6844 | 1,6945 | %0,32 |
| 09.08.2001 | 1,7085 | 1,7091 | 1,6836 | 1,6891 | %-1,18 |
| 08.08.2001 | 1,7185 | 1,7230 | 1,7084 | 1,7093 | %-0,49 |
| 07.08.2001 | 1,7099 | 1,7218 | 1,7099 | 1,7177 | %0,47 |
| 06.08.2001 | 1,7065 | 1,7153 | 1,7063 | 1,7096 | %0,16 |
| 03.08.2001 | 1,7090 | 1,7169 | 1,6996 | 1,7069 | %-0,13 |
| 02.08.2001 | 1,7132 | 1,7186 | 1,7058 | 1,7091 | %-0,24 |
| 01.08.2001 | 1,7262 | 1,7267 | 1,7098 | 1,7132 | %-0,77 |