Temmuz 2001 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,7268 | 1,7330 | 1,7210 | 1,7265 | %-0,03 |
| 30.07.2001 | 1,7226 | 1,7321 | 1,7186 | 1,7271 | %0,40 |
| 27.07.2001 | 1,7192 | 1,7309 | 1,7120 | 1,7202 | %0,03 |
| 26.07.2001 | 1,7140 | 1,7268 | 1,7104 | 1,7197 | %0,33 |
| 25.07.2001 | 1,7242 | 1,7283 | 1,7098 | 1,7141 | %-0,53 |
| 24.07.2001 | 1,7330 | 1,7335 | 1,7174 | 1,7233 | %-0,60 |
| 23.07.2001 | 1,7275 | 1,7400 | 1,7257 | 1,7337 | %0,42 |
| 20.07.2001 | 1,7272 | 1,7300 | 1,7156 | 1,7265 | %-0,13 |
| 19.07.2001 | 1,7209 | 1,7337 | 1,7148 | 1,7287 | %0,37 |
| 18.07.2001 | 1,7521 | 1,7576 | 1,7190 | 1,7223 | %-1,76 |
| 17.07.2001 | 1,7725 | 1,7809 | 1,7510 | 1,7531 | %-1,07 |
| 16.07.2001 | 1,7705 | 1,7735 | 1,7606 | 1,7721 | %0,15 |
| 13.07.2001 | 1,7701 | 1,7777 | 1,7644 | 1,7695 | %-0,10 |
| 12.07.2001 | 1,7668 | 1,7798 | 1,7668 | 1,7712 | %0,29 |
| 11.07.2001 | 1,7785 | 1,7821 | 1,7547 | 1,7661 | %-0,70 |
| 10.07.2001 | 1,7937 | 1,7955 | 1,7765 | 1,7785 | %-0,81 |
| 09.07.2001 | 1,7960 | 1,8003 | 1,7883 | 1,7931 | %0,02 |
| 06.07.2001 | 1,8185 | 1,8221 | 1,7912 | 1,7927 | %-1,46 |
| 05.07.2001 | 1,7972 | 1,8210 | 1,7959 | 1,8193 | %1,13 |
| 04.07.2001 | 1,7949 | 1,8039 | 1,7940 | 1,7990 | %0,19 |
| 03.07.2001 | 1,7950 | 1,8001 | 1,7920 | 1,7955 | %0,03 |
| 02.07.2001 | 1,7917 | 1,8027 | 1,7910 | 1,7950 | %0,06 |