Haziran 2001 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,7996 | 1,8027 | 1,7920 | 1,7940 | %-0,39 |
| 28.06.2001 | 1,7665 | 1,8025 | 1,7635 | 1,8010 | %1,98 |
| 27.06.2001 | 1,7634 | 1,7707 | 1,7588 | 1,7660 | %0,09 |
| 26.06.2001 | 1,7683 | 1,7715 | 1,7582 | 1,7645 | %-0,27 |
| 25.06.2001 | 1,7734 | 1,7742 | 1,7614 | 1,7693 | %-0,20 |
| 22.06.2001 | 1,7780 | 1,7852 | 1,7712 | 1,7728 | %-0,29 |
| 21.06.2001 | 1,7841 | 1,7871 | 1,7737 | 1,7780 | %-0,33 |
| 20.06.2001 | 1,7897 | 1,7943 | 1,7825 | 1,7838 | %-0,32 |
| 19.06.2001 | 1,7780 | 1,7922 | 1,7771 | 1,7895 | %0,65 |
| 18.06.2001 | 1,7752 | 1,7843 | 1,7714 | 1,7779 | %-0,02 |
| 15.06.2001 | 1,7685 | 1,7795 | 1,7585 | 1,7783 | %0,36 |
| 14.06.2001 | 1,7870 | 1,7976 | 1,7674 | 1,7720 | %-0,92 |
| 13.06.2001 | 1,7884 | 1,7945 | 1,7803 | 1,7885 | %0,01 |
| 12.06.2001 | 1,8042 | 1,8059 | 1,7864 | 1,7883 | %-0,89 |
| 11.06.2001 | 1,7940 | 1,8063 | 1,7854 | 1,8043 | %0,64 |
| 08.06.2001 | 1,7892 | 1,8000 | 1,7875 | 1,7929 | %0,09 |
| 07.06.2001 | 1,7947 | 1,8037 | 1,7880 | 1,7913 | %-0,10 |
| 06.06.2001 | 1,7758 | 1,7999 | 1,7701 | 1,7931 | %0,91 |
| 05.06.2001 | 1,7936 | 1,7975 | 1,7750 | 1,7769 | %-0,90 |
| 04.06.2001 | 1,7958 | 1,7986 | 1,7822 | 1,7931 | %-0,11 |
| 01.06.2001 | 1,7972 | 1,8025 | 1,7897 | 1,7951 | %-0,08 |