Mayıs 2001 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,7815 | 1,8010 | 1,7780 | 1,7965 | %1,03 |
| 30.05.2001 | 1,7798 | 1,7859 | 1,7747 | 1,7781 | %-0,24 |
| 29.05.2001 | 1,7768 | 1,7883 | 1,7735 | 1,7823 | %0,30 |
| 28.05.2001 | 1,7745 | 1,7800 | 1,7731 | 1,7769 | %0,16 |
| 25.05.2001 | 1,7772 | 1,7875 | 1,7703 | 1,7741 | %-0,21 |
| 24.05.2001 | 1,7818 | 1,7900 | 1,7718 | 1,7779 | %-0,13 |
| 23.05.2001 | 1,7666 | 1,7835 | 1,7648 | 1,7803 | %0,71 |
| 22.05.2001 | 1,7483 | 1,7715 | 1,7463 | 1,7677 | %1,12 |
| 21.05.2001 | 1,7424 | 1,7536 | 1,7392 | 1,7481 | %0,26 |
| 18.05.2001 | 1,7382 | 1,7527 | 1,7370 | 1,7435 | %0,28 |
| 17.05.2001 | 1,7344 | 1,7436 | 1,7256 | 1,7387 | %0,23 |
| 16.05.2001 | 1,7440 | 1,7515 | 1,7272 | 1,7347 | %-0,54 |
| 15.05.2001 | 1,7516 | 1,7530 | 1,7411 | 1,7442 | %-0,41 |
| 14.05.2001 | 1,7505 | 1,7553 | 1,7496 | 1,7513 | %0,00 |
| 11.05.2001 | 1,7422 | 1,7546 | 1,7418 | 1,7513 | %0,47 |
| 10.05.2001 | 1,7384 | 1,7493 | 1,7284 | 1,7431 | %0,18 |
| 09.05.2001 | 1,7412 | 1,7463 | 1,7392 | 1,7399 | %-0,10 |
| 08.05.2001 | 1,7316 | 1,7470 | 1,7296 | 1,7417 | %0,57 |
| 07.05.2001 | 1,7280 | 1,7347 | 1,7274 | 1,7319 | %0,17 |
| 04.05.2001 | 1,7326 | 1,7341 | 1,7148 | 1,7289 | %-0,21 |
| 03.05.2001 | 1,7262 | 1,7370 | 1,7193 | 1,7325 | %0,35 |
| 02.05.2001 | 1,7244 | 1,7362 | 1,7234 | 1,7265 | %0,01 |
| 01.05.2001 | 1,7306 | 1,7381 | 1,7240 | 1,7263 | %-0,45 |