Mart 2001 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,7268 | 1,7442 | 1,7207 | 1,7415 | %0,78 |
| 29.03.2001 | 1,7260 | 1,7340 | 1,7210 | 1,7281 | %0,05 |
| 28.03.2001 | 1,7175 | 1,7292 | 1,7138 | 1,7273 | %0,54 |
| 27.03.2001 | 1,7142 | 1,7228 | 1,7068 | 1,7181 | %0,22 |
| 26.03.2001 | 1,7215 | 1,7229 | 1,7104 | 1,7143 | %-0,38 |
| 23.03.2001 | 1,7230 | 1,7301 | 1,7088 | 1,7209 | %-0,16 |
| 22.03.2001 | 1,7103 | 1,7315 | 1,7088 | 1,7237 | %0,74 |
| 21.03.2001 | 1,6886 | 1,7150 | 1,6833 | 1,7111 | %1,36 |
| 20.03.2001 | 1,7053 | 1,7072 | 1,6872 | 1,6881 | %-1,04 |
| 19.03.2001 | 1,7090 | 1,7148 | 1,7022 | 1,7058 | %-0,25 |
| 16.03.2001 | 1,7135 | 1,7214 | 1,7072 | 1,7100 | %-0,18 |
| 15.03.2001 | 1,6876 | 1,7147 | 1,6858 | 1,7131 | %1,32 |
| 14.03.2001 | 1,6820 | 1,6948 | 1,6686 | 1,6907 | %0,46 |
| 13.03.2001 | 1,6570 | 1,6870 | 1,6548 | 1,6829 | %1,56 |
| 12.03.2001 | 1,6517 | 1,6650 | 1,6496 | 1,6571 | %0,29 |
| 09.03.2001 | 1,6505 | 1,6585 | 1,6463 | 1,6523 | %-0,02 |
| 08.03.2001 | 1,6560 | 1,6602 | 1,6498 | 1,6527 | %-0,27 |
| 07.03.2001 | 1,6478 | 1,6610 | 1,6438 | 1,6571 | %0,52 |
| 06.03.2001 | 1,6520 | 1,6600 | 1,6470 | 1,6485 | %-0,23 |
| 05.03.2001 | 1,6425 | 1,6558 | 1,6425 | 1,6523 | %0,30 |
| 02.03.2001 | 1,6514 | 1,6530 | 1,6394 | 1,6473 | %-0,21 |
| 01.03.2001 | 1,6693 | 1,6718 | 1,6480 | 1,6507 | %-1,15 |