Şubat 2001 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 1,6781 | 1,6801 | 1,6654 | 1,6699 | %-0,41 |
| 27.02.2001 | 1,6868 | 1,6905 | 1,6706 | 1,6768 | %-0,49 |
| 26.02.2001 | 1,6745 | 1,6911 | 1,6708 | 1,6851 | %0,66 |
| 23.02.2001 | 1,6932 | 1,6978 | 1,6670 | 1,6741 | %-1,03 |
| 22.02.2001 | 1,6868 | 1,6990 | 1,6794 | 1,6915 | %0,28 |
| 21.02.2001 | 1,6830 | 1,6945 | 1,6710 | 1,6867 | %0,18 |
| 20.02.2001 | 1,6686 | 1,6951 | 1,6634 | 1,6837 | %0,92 |
| 19.02.2001 | 1,6765 | 1,6816 | 1,6632 | 1,6683 | %-0,55 |
| 16.02.2001 | 1,6916 | 1,6931 | 1,6718 | 1,6775 | %-0,85 |
| 15.02.2001 | 1,6694 | 1,6973 | 1,6676 | 1,6919 | %1,28 |
| 14.02.2001 | 1,6695 | 1,6748 | 1,6652 | 1,6705 | %0,13 |
| 13.02.2001 | 1,6526 | 1,6735 | 1,6500 | 1,6683 | %0,93 |
| 12.02.2001 | 1,6613 | 1,6618 | 1,6487 | 1,6529 | %-0,42 |
| 09.02.2001 | 1,6706 | 1,6780 | 1,6540 | 1,6599 | %-0,63 |
| 08.02.2001 | 1,6544 | 1,6747 | 1,6514 | 1,6705 | %0,95 |
| 07.02.2001 | 1,6538 | 1,6613 | 1,6440 | 1,6547 | %-0,07 |
| 06.02.2001 | 1,6392 | 1,6585 | 1,6372 | 1,6559 | %1,02 |
| 05.02.2001 | 1,6450 | 1,6455 | 1,6294 | 1,6391 | %-0,36 |
| 02.02.2001 | 1,6322 | 1,6496 | 1,6280 | 1,6451 | %0,85 |
| 01.02.2001 | 1,6342 | 1,6357 | 1,6242 | 1,6313 | %-0,23 |