Aralık 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,6338 | 1,6405 | 1,6100 | 1,6105 | %-1,48 |
| 28.12.2000 | 1,6358 | 1,6491 | 1,6336 | 1,6347 | %-0,11 |
| 27.12.2000 | 1,6296 | 1,6451 | 1,6259 | 1,6365 | %0,16 |
| 26.12.2000 | 1,6440 | 1,6467 | 1,6334 | 1,6339 | %-0,63 |
| 25.12.2000 | 1,6440 | 1,6469 | 1,6430 | 1,6442 | %-0,02 |
| 22.12.2000 | 1,6600 | 1,6650 | 1,6430 | 1,6445 | %-0,96 |
| 21.12.2000 | 1,6706 | 1,6779 | 1,6590 | 1,6605 | %-0,47 |
| 20.12.2000 | 1,6830 | 1,6889 | 1,6676 | 1,6683 | %-0,84 |
| 19.12.2000 | 1,6798 | 1,6980 | 1,6768 | 1,6825 | %0,05 |
| 18.12.2000 | 1,6810 | 1,6867 | 1,6687 | 1,6817 | %-0,04 |
| 15.12.2000 | 1,6870 | 1,6913 | 1,6746 | 1,6823 | %-0,49 |
| 14.12.2000 | 1,7146 | 1,7168 | 1,6884 | 1,6905 | %-1,45 |
| 13.12.2000 | 1,7120 | 1,7261 | 1,7084 | 1,7153 | %0,09 |
| 12.12.2000 | 1,7106 | 1,7175 | 1,7003 | 1,7137 | %-0,02 |
| 11.12.2000 | 1,7008 | 1,7186 | 1,7008 | 1,7141 | %-0,01 |
| 08.12.2000 | 1,6978 | 1,7151 | 1,6970 | 1,7143 | %0,84 |
| 07.12.2000 | 1,6984 | 1,7060 | 1,6900 | 1,7001 | %0,02 |
| 06.12.2000 | 1,7142 | 1,7190 | 1,6986 | 1,6997 | %-0,90 |
| 05.12.2000 | 1,6980 | 1,7185 | 1,6959 | 1,7151 | %1,04 |
| 04.12.2000 | 1,7223 | 1,7300 | 1,6960 | 1,6975 | %-1,44 |
| 01.12.2000 | 1,7294 | 1,7375 | 1,7215 | 1,7223 | %-0,40 |