Kasım 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,7614 | 1,7623 | 1,7260 | 1,7293 | %-1,81 |
| 29.11.2000 | 1,7632 | 1,7655 | 1,7458 | 1,7611 | %-0,06 |
| 28.11.2000 | 1,7748 | 1,7818 | 1,7590 | 1,7621 | %-0,79 |
| 27.11.2000 | 1,8080 | 1,8085 | 1,7749 | 1,7761 | %-1,64 |
| 24.11.2000 | 1,8130 | 1,8179 | 1,7990 | 1,8057 | %-0,46 |
| 23.11.2000 | 1,8000 | 1,8173 | 1,7970 | 1,8141 | %0,74 |
| 22.11.2000 | 1,8045 | 1,8066 | 1,7926 | 1,8007 | %-0,22 |
| 21.11.2000 | 1,7916 | 1,8075 | 1,7871 | 1,8047 | %0,67 |
| 20.11.2000 | 1,8000 | 1,8055 | 1,7900 | 1,7927 | %-0,38 |
| 17.11.2000 | 1,7855 | 1,8013 | 1,7788 | 1,7995 | %0,63 |
| 16.11.2000 | 1,7790 | 1,7917 | 1,7741 | 1,7883 | %0,49 |
| 15.11.2000 | 1,7750 | 1,7830 | 1,7646 | 1,7795 | %0,34 |
| 14.11.2000 | 1,7740 | 1,7789 | 1,7633 | 1,7734 | %0,27 |
| 13.11.2000 | 1,7689 | 1,7725 | 1,7570 | 1,7687 | %-0,17 |
| 10.11.2000 | 1,7542 | 1,7745 | 1,7490 | 1,7717 | %0,95 |
| 09.11.2000 | 1,7750 | 1,7850 | 1,7530 | 1,7551 | %-1,13 |
| 08.11.2000 | 1,7680 | 1,7857 | 1,7519 | 1,7751 | %0,41 |
| 07.11.2000 | 1,7658 | 1,7740 | 1,7598 | 1,7679 | %0,05 |
| 06.11.2000 | 1,7558 | 1,7777 | 1,7480 | 1,7671 | %0,76 |
| 03.11.2000 | 1,7776 | 1,7828 | 1,7450 | 1,7537 | %-1,25 |
| 02.11.2000 | 1,7726 | 1,7809 | 1,7663 | 1,7759 | %0,10 |
| 01.11.2000 | 1,7997 | 1,8020 | 1,7715 | 1,7741 | %-1,30 |