Ekim 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,8087 | 1,8127 | 1,7923 | 1,7975 | %-0,66 |
| 30.10.2000 | 1,8065 | 1,8113 | 1,7901 | 1,8095 | %0,21 |
| 27.10.2000 | 1,8182 | 1,8241 | 1,8017 | 1,8057 | %-0,88 |
| 26.10.2000 | 1,8210 | 1,8305 | 1,8120 | 1,8217 | %0,02 |
| 25.10.2000 | 1,7974 | 1,8234 | 1,7946 | 1,8213 | %1,28 |
| 24.10.2000 | 1,7976 | 1,8005 | 1,7877 | 1,7983 | %0,14 |
| 23.10.2000 | 1,7840 | 1,8004 | 1,7830 | 1,7958 | %0,79 |
| 20.10.2000 | 1,7869 | 1,7981 | 1,7767 | 1,7817 | %-0,15 |
| 19.10.2000 | 1,7861 | 1,7914 | 1,7818 | 1,7843 | %-0,17 |
| 18.10.2000 | 1,7664 | 1,7989 | 1,7504 | 1,7873 | %1,08 |
| 17.10.2000 | 1,7746 | 1,7838 | 1,7632 | 1,7682 | %-0,37 |
| 16.10.2000 | 1,7695 | 1,7847 | 1,7645 | 1,7748 | %0,25 |
| 13.10.2000 | 1,7430 | 1,7717 | 1,7390 | 1,7703 | %1,54 |
| 12.10.2000 | 1,7473 | 1,7554 | 1,7345 | 1,7435 | %-0,08 |
| 11.10.2000 | 1,7434 | 1,7454 | 1,7273 | 1,7449 | %0,07 |
| 10.10.2000 | 1,7490 | 1,7561 | 1,7390 | 1,7436 | %-0,45 |
| 09.10.2000 | 1,7487 | 1,7550 | 1,7442 | 1,7515 | %0,12 |
| 06.10.2000 | 1,7507 | 1,7580 | 1,7436 | 1,7494 | %-0,11 |
| 05.10.2000 | 1,7343 | 1,7533 | 1,7315 | 1,7513 | %0,96 |
| 04.10.2000 | 1,7316 | 1,7428 | 1,7254 | 1,7347 | %0,14 |
| 03.10.2000 | 1,7367 | 1,7396 | 1,7286 | 1,7323 | %-0,26 |
| 02.10.2000 | 1,7240 | 1,7375 | 1,7210 | 1,7368 | %0,70 |