Eylül 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,7346 | 1,7428 | 1,7226 | 1,7247 | %-0,46 |
| 28.09.2000 | 1,7240 | 1,7360 | 1,7205 | 1,7327 | %0,46 |
| 27.09.2000 | 1,7243 | 1,7337 | 1,7168 | 1,7247 | %-0,02 |
| 26.09.2000 | 1,7349 | 1,7396 | 1,7224 | 1,7251 | %-0,56 |
| 25.09.2000 | 1,7263 | 1,7434 | 1,7228 | 1,7348 | %0,09 |
| 22.09.2000 | 1,7625 | 1,7696 | 1,7163 | 1,7333 | %-1,60 |
| 21.09.2000 | 1,7770 | 1,7815 | 1,7610 | 1,7615 | %-0,84 |
| 20.09.2000 | 1,7774 | 1,7890 | 1,7736 | 1,7765 | %0,01 |
| 19.09.2000 | 1,7836 | 1,7901 | 1,7720 | 1,7763 | %-0,40 |
| 18.09.2000 | 1,7860 | 1,7896 | 1,7761 | 1,7835 | %-0,17 |
| 15.09.2000 | 1,7709 | 1,7880 | 1,7622 | 1,7865 | %0,86 |
| 14.09.2000 | 1,7706 | 1,7759 | 1,7496 | 1,7712 | %-0,01 |
| 13.09.2000 | 1,7664 | 1,7733 | 1,7553 | 1,7714 | %0,33 |
| 12.09.2000 | 1,7727 | 1,7747 | 1,7558 | 1,7655 | %-0,47 |
| 11.09.2000 | 1,7890 | 1,7899 | 1,7682 | 1,7738 | %-0,50 |
| 08.09.2000 | 1,7751 | 1,7908 | 1,7694 | 1,7828 | %0,34 |
| 07.09.2000 | 1,7775 | 1,7919 | 1,7672 | 1,7767 | %-0,12 |
| 06.09.2000 | 1,7437 | 1,7798 | 1,7427 | 1,7789 | %1,94 |
| 05.09.2000 | 1,7292 | 1,7523 | 1,7263 | 1,7450 | %0,83 |
| 04.09.2000 | 1,7246 | 1,7329 | 1,7185 | 1,7306 | %0,34 |
| 01.09.2000 | 1,7398 | 1,7468 | 1,7173 | 1,7247 | %-0,95 |