Ağustos 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,7272 | 1,7490 | 1,7260 | 1,7412 | %0,71 |
| 30.08.2000 | 1,7322 | 1,7465 | 1,7286 | 1,7290 | %-0,25 |
| 29.08.2000 | 1,7140 | 1,7360 | 1,7120 | 1,7333 | %1,11 |
| 28.08.2000 | 1,7090 | 1,7163 | 1,7062 | 1,7143 | %0,30 |
| 25.08.2000 | 1,7139 | 1,7254 | 1,7040 | 1,7091 | %-0,17 |
| 24.08.2000 | 1,7186 | 1,7245 | 1,7091 | 1,7120 | %-0,44 |
| 23.08.2000 | 1,7383 | 1,7494 | 1,7185 | 1,7196 | %-1,13 |
| 22.08.2000 | 1,7300 | 1,7437 | 1,7270 | 1,7392 | %0,46 |
| 21.08.2000 | 1,7210 | 1,7326 | 1,7185 | 1,7312 | %0,58 |
| 18.08.2000 | 1,7070 | 1,7237 | 1,7023 | 1,7213 | %0,84 |
| 17.08.2000 | 1,7063 | 1,7150 | 1,7047 | 1,7070 | %0,06 |
| 16.08.2000 | 1,7104 | 1,7209 | 1,7027 | 1,7060 | %-0,28 |
| 15.08.2000 | 1,7191 | 1,7195 | 1,7068 | 1,7108 | %-0,47 |
| 14.08.2000 | 1,7206 | 1,7257 | 1,7154 | 1,7188 | %-0,17 |
| 11.08.2000 | 1,7043 | 1,7228 | 1,6969 | 1,7218 | %1,01 |
| 10.08.2000 | 1,7150 | 1,7154 | 1,7005 | 1,7045 | %-0,64 |
| 09.08.2000 | 1,7098 | 1,7246 | 1,7095 | 1,7155 | %0,23 |
| 08.08.2000 | 1,7055 | 1,7191 | 1,7030 | 1,7115 | %0,32 |
| 07.08.2000 | 1,7055 | 1,7097 | 1,6986 | 1,7060 | %0,03 |
| 04.08.2000 | 1,7035 | 1,7166 | 1,7014 | 1,7055 | %0,07 |
| 03.08.2000 | 1,6877 | 1,7148 | 1,6818 | 1,7043 | %0,94 |
| 02.08.2000 | 1,6890 | 1,6951 | 1,6796 | 1,6884 | %-0,05 |
| 01.08.2000 | 1,6703 | 1,6925 | 1,6627 | 1,6893 | %1,11 |