Temmuz 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,6745 | 1,6795 | 1,6650 | 1,6708 | %-0,29 |
| 28.07.2000 | 1,6632 | 1,6788 | 1,6597 | 1,6757 | %0,72 |
| 27.07.2000 | 1,6471 | 1,6644 | 1,6455 | 1,6638 | %0,96 |
| 26.07.2000 | 1,6532 | 1,6552 | 1,6424 | 1,6479 | %-0,33 |
| 25.07.2000 | 1,6646 | 1,6673 | 1,6475 | 1,6534 | %-0,68 |
| 24.07.2000 | 1,6601 | 1,6704 | 1,6579 | 1,6648 | %0,26 |
| 21.07.2000 | 1,6616 | 1,6675 | 1,6549 | 1,6605 | %-0,08 |
| 20.07.2000 | 1,6766 | 1,6839 | 1,6598 | 1,6618 | %-0,86 |
| 19.07.2000 | 1,6744 | 1,6858 | 1,6720 | 1,6762 | %0,06 |
| 18.07.2000 | 1,6537 | 1,6787 | 1,6530 | 1,6752 | %1,32 |
| 17.07.2000 | 1,6505 | 1,6589 | 1,6461 | 1,6534 | %0,13 |
| 14.07.2000 | 1,6538 | 1,6607 | 1,6504 | 1,6512 | %-0,17 |
| 13.07.2000 | 1,6526 | 1,6637 | 1,6503 | 1,6540 | %0,12 |
| 12.07.2000 | 1,6280 | 1,6551 | 1,6274 | 1,6521 | %1,49 |
| 11.07.2000 | 1,6229 | 1,6344 | 1,6196 | 1,6279 | %0,29 |
| 10.07.2000 | 1,6265 | 1,6297 | 1,6194 | 1,6232 | %-0,26 |
| 07.07.2000 | 1,6261 | 1,6327 | 1,6220 | 1,6275 | %0,12 |
| 06.07.2000 | 1,6230 | 1,6281 | 1,6138 | 1,6255 | %0,12 |
| 05.07.2000 | 1,6326 | 1,6339 | 1,6186 | 1,6235 | %-0,57 |
| 04.07.2000 | 1,6363 | 1,6411 | 1,6305 | 1,6328 | %-0,24 |
| 03.07.2000 | 1,6350 | 1,6399 | 1,6310 | 1,6368 | %0,15 |