Haziran 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,6375 | 1,6380 | 1,6232 | 1,6344 | %-0,08 |
| 29.06.2000 | 1,6445 | 1,6520 | 1,6305 | 1,6357 | %-0,65 |
| 28.06.2000 | 1,6345 | 1,6480 | 1,6330 | 1,6464 | %0,69 |
| 27.06.2000 | 1,6505 | 1,6521 | 1,6325 | 1,6351 | %-1,01 |
| 26.06.2000 | 1,6563 | 1,6652 | 1,6478 | 1,6517 | %-0,36 |
| 23.06.2000 | 1,6541 | 1,6610 | 1,6442 | 1,6576 | %0,18 |
| 22.06.2000 | 1,6380 | 1,6564 | 1,6352 | 1,6547 | %0,88 |
| 21.06.2000 | 1,6286 | 1,6422 | 1,6285 | 1,6403 | %0,71 |
| 20.06.2000 | 1,6302 | 1,6351 | 1,6200 | 1,6287 | %-0,12 |
| 19.06.2000 | 1,6182 | 1,6314 | 1,6101 | 1,6307 | %0,83 |
| 16.06.2000 | 1,6356 | 1,6441 | 1,6152 | 1,6173 | %-1,17 |
| 15.06.2000 | 1,6335 | 1,6458 | 1,6274 | 1,6365 | %0,28 |
| 14.06.2000 | 1,6305 | 1,6342 | 1,6190 | 1,6320 | %0,20 |
| 13.06.2000 | 1,6371 | 1,6397 | 1,6235 | 1,6288 | %-0,56 |
| 12.06.2000 | 1,6415 | 1,6487 | 1,6320 | 1,6379 | %-0,25 |
| 09.06.2000 | 1,6405 | 1,6541 | 1,6358 | 1,6420 | %0,24 |
| 08.06.2000 | 1,6319 | 1,6475 | 1,6176 | 1,6380 | %0,49 |
| 07.06.2000 | 1,6467 | 1,6477 | 1,6286 | 1,6300 | %-0,97 |
| 06.06.2000 | 1,6596 | 1,6658 | 1,6380 | 1,6460 | %-0,84 |
| 05.06.2000 | 1,6642 | 1,6716 | 1,6584 | 1,6600 | %-0,20 |
| 02.06.2000 | 1,6863 | 1,6895 | 1,6580 | 1,6634 | %-1,39 |
| 01.06.2000 | 1,6802 | 1,6925 | 1,6784 | 1,6868 | %0,35 |