Amerikan Doları 50,0441 %0,05Euro 56,2806 %0,19Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,6248 %-0,59EUR/USD 1,1246 %0,14Bitcoin 80.522,01 %0,48Ethereum 2.420,26 %-0,03

Mayıs 2000 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20001,68611,69701,67971,6810%-0,34
30.05.20001,69061,69531,67061,6867%-0,29
29.05.20001,66951,69781,66951,6916%0,60
26.05.20001,71101,71491,67541,6815%-1,87
25.05.20001,72611,73401,71141,7135%-0,72
24.05.20001,72111,72821,71101,7260%0,22
23.05.20001,72211,73211,70601,7222%0,02
22.05.20001,72861,73241,71341,7218%-0,31
19.05.20001,73701,75401,72501,7271%-0,67
18.05.20001,73431,74321,73141,7387%0,26
17.05.20001,72091,74241,71571,7342%0,72
16.05.20001,70701,72441,70641,7218%0,84
15.05.20001,69261,70781,69171,7075%0,89
12.05.20001,72671,72971,68921,6924%-2,03
11.05.20001,72351,73191,70771,7275%0,49
10.05.20001,71321,72111,70651,7191%0,25
09.05.20001,72511,72961,71391,7148%-0,58
08.05.20001,73001,73781,71641,7248%-0,27
05.05.20001,73781,74001,71451,7295%-0,60
04.05.20001,72341,74361,72341,7399%0,89
03.05.20001,71151,73801,71101,7246%0,62
02.05.20001,70851,72491,70551,7139%0,37
01.05.20001,71701,72161,70491,7075%-0,56