Nisan 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 1,7270 | 1,7390 | 1,7160 | 1,7172 | %-0,60 |
| 27.04.2000 | 1,7020 | 1,7329 | 1,7003 | 1,7276 | %1,48 |
| 26.04.2000 | 1,7069 | 1,7146 | 1,7005 | 1,7024 | %-0,33 |
| 25.04.2000 | 1,6738 | 1,7138 | 1,6707 | 1,7081 | %1,92 |
| 24.04.2000 | 1,6750 | 1,6767 | 1,6620 | 1,6759 | %0,04 |
| 21.04.2000 | 1,6760 | 1,6786 | 1,6720 | 1,6753 | %-0,07 |
| 20.04.2000 | 1,6676 | 1,6811 | 1,6660 | 1,6765 | %0,43 |
| 19.04.2000 | 1,6667 | 1,6776 | 1,6584 | 1,6694 | %0,19 |
| 18.04.2000 | 1,6486 | 1,6689 | 1,6480 | 1,6663 | %1,03 |
| 17.04.2000 | 1,6310 | 1,6499 | 1,6200 | 1,6493 | %1,10 |
| 14.04.2000 | 1,6480 | 1,6536 | 1,6310 | 1,6313 | %-1,00 |
| 13.04.2000 | 1,6420 | 1,6539 | 1,6400 | 1,6478 | %0,30 |
| 12.04.2000 | 1,6419 | 1,6556 | 1,6408 | 1,6428 | %0,06 |
| 11.04.2000 | 1,6334 | 1,6450 | 1,6290 | 1,6418 | %0,50 |
| 10.04.2000 | 1,6440 | 1,6483 | 1,6332 | 1,6336 | %-0,60 |
| 07.04.2000 | 1,6390 | 1,6504 | 1,6324 | 1,6435 | %0,23 |
| 06.04.2000 | 1,6375 | 1,6417 | 1,6294 | 1,6398 | %0,20 |
| 05.04.2000 | 1,6393 | 1,6438 | 1,6213 | 1,6365 | %-0,18 |
| 04.04.2000 | 1,6525 | 1,6620 | 1,6102 | 1,6394 | %-0,79 |
| 03.04.2000 | 1,6625 | 1,6723 | 1,6480 | 1,6525 | %-0,73 |