Mart 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2000 | 1,6561 | 1,6698 | 1,6542 | 1,6646 | %0,43 |
| 30.03.2000 | 1,6760 | 1,6761 | 1,6555 | 1,6575 | %-1,10 |
| 29.03.2000 | 1,6556 | 1,6807 | 1,6553 | 1,6759 | %1,21 |
| 28.03.2000 | 1,6420 | 1,6569 | 1,6380 | 1,6558 | %0,75 |
| 27.03.2000 | 1,6232 | 1,6489 | 1,6212 | 1,6435 | %1,18 |
| 24.03.2000 | 1,6455 | 1,6500 | 1,6231 | 1,6244 | %-1,28 |
| 23.03.2000 | 1,6740 | 1,6763 | 1,6444 | 1,6455 | %-1,68 |
| 22.03.2000 | 1,6755 | 1,6826 | 1,6705 | 1,6736 | %0,07 |
| 21.03.2000 | 1,6560 | 1,6729 | 1,6538 | 1,6724 | %0,95 |
| 20.03.2000 | 1,6566 | 1,6652 | 1,6536 | 1,6566 | %-0,11 |
| 17.03.2000 | 1,6623 | 1,6701 | 1,6560 | 1,6585 | %-0,05 |
| 16.03.2000 | 1,6675 | 1,6707 | 1,6532 | 1,6593 | %-0,43 |
| 15.03.2000 | 1,6640 | 1,6715 | 1,6590 | 1,6665 | %0,12 |
| 14.03.2000 | 1,6701 | 1,6789 | 1,6640 | 1,6645 | %-0,36 |
| 13.03.2000 | 1,6720 | 1,6741 | 1,6549 | 1,6705 | %-0,05 |
| 10.03.2000 | 1,6625 | 1,6751 | 1,6586 | 1,6714 | %0,49 |
| 09.03.2000 | 1,6718 | 1,6729 | 1,6562 | 1,6633 | %-0,52 |
| 08.03.2000 | 1,6755 | 1,6861 | 1,6683 | 1,6720 | %-0,17 |
| 07.03.2000 | 1,6765 | 1,6867 | 1,6705 | 1,6748 | %-0,11 |
| 06.03.2000 | 1,6772 | 1,6796 | 1,6614 | 1,6766 | %0,17 |
| 03.03.2000 | 1,6648 | 1,6751 | 1,6593 | 1,6738 | %0,63 |
| 02.03.2000 | 1,6512 | 1,6713 | 1,6422 | 1,6633 | %0,76 |
| 01.03.2000 | 1,6646 | 1,6685 | 1,6456 | 1,6507 | %-0,83 |