Şubat 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 1,6523 | 1,6702 | 1,6418 | 1,6645 | %0,68 |
| 28.02.2000 | 1,6505 | 1,6704 | 1,6493 | 1,6533 | %0,18 |
| 25.02.2000 | 1,6201 | 1,6539 | 1,6199 | 1,6503 | %1,85 |
| 24.02.2000 | 1,6058 | 1,6283 | 1,6045 | 1,6203 | %0,86 |
| 23.02.2000 | 1,6012 | 1,6095 | 1,5940 | 1,6065 | %0,27 |
| 22.02.2000 | 1,6230 | 1,6236 | 1,5948 | 1,6022 | %-1,30 |
| 21.02.2000 | 1,6275 | 1,6285 | 1,6216 | 1,6233 | %-0,23 |
| 18.02.2000 | 1,6239 | 1,6354 | 1,6195 | 1,6270 | %0,20 |
| 17.02.2000 | 1,6255 | 1,6306 | 1,6108 | 1,6238 | %-0,12 |
| 16.02.2000 | 1,6370 | 1,6401 | 1,6240 | 1,6258 | %-0,67 |
| 15.02.2000 | 1,6439 | 1,6451 | 1,6275 | 1,6367 | %-0,38 |
| 14.02.2000 | 1,6245 | 1,6439 | 1,6190 | 1,6429 | %1,02 |
| 11.02.2000 | 1,6300 | 1,6404 | 1,6245 | 1,6263 | %-0,24 |
| 10.02.2000 | 1,6188 | 1,6325 | 1,6155 | 1,6302 | %0,76 |
| 09.02.2000 | 1,6311 | 1,6318 | 1,6145 | 1,6179 | %-0,82 |
| 08.02.2000 | 1,6370 | 1,6413 | 1,6210 | 1,6313 | %-0,42 |
| 07.02.2000 | 1,6325 | 1,6466 | 1,6322 | 1,6381 | %0,22 |
| 04.02.2000 | 1,6228 | 1,6488 | 1,6165 | 1,6345 | %0,75 |
| 03.02.2000 | 1,6500 | 1,6587 | 1,6158 | 1,6223 | %-1,71 |
| 02.02.2000 | 1,6553 | 1,6614 | 1,6439 | 1,6506 | %-0,34 |
| 01.02.2000 | 1,6567 | 1,6620 | 1,6445 | 1,6562 | %-0,02 |