Ocak 2000 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2000 | 1,6471 | 1,6621 | 1,6373 | 1,6566 | %0,41 |
| 28.01.2000 | 1,6320 | 1,6544 | 1,6300 | 1,6498 | %1,07 |
| 27.01.2000 | 1,6097 | 1,6345 | 1,6064 | 1,6323 | %1,37 |
| 26.01.2000 | 1,6105 | 1,6135 | 1,6028 | 1,6103 | %-0,07 |
| 25.01.2000 | 1,5993 | 1,6139 | 1,5955 | 1,6115 | %0,71 |
| 24.01.2000 | 1,6055 | 1,6134 | 1,5990 | 1,6002 | %0,25 |
| 21.01.2000 | 1,5832 | 1,6033 | 1,5802 | 1,5962 | %0,80 |
| 20.01.2000 | 1,5928 | 1,6033 | 1,5820 | 1,5835 | %-0,67 |
| 19.01.2000 | 1,5913 | 1,5999 | 1,5873 | 1,5942 | %0,13 |
| 18.01.2000 | 1,5963 | 1,6012 | 1,5905 | 1,5921 | %-0,26 |
| 17.01.2000 | 1,5943 | 1,6032 | 1,5900 | 1,5963 | %0,24 |
| 14.01.2000 | 1,5710 | 1,5959 | 1,5689 | 1,5925 | %1,28 |
| 13.01.2000 | 1,5621 | 1,5742 | 1,5613 | 1,5723 | %0,60 |
| 12.01.2000 | 1,5585 | 1,5689 | 1,5518 | 1,5629 | %0,28 |
| 11.01.2000 | 1,5685 | 1,5700 | 1,5575 | 1,5585 | %-0,64 |
| 10.01.2000 | 1,5633 | 1,5753 | 1,5619 | 1,5685 | %0,24 |
| 07.01.2000 | 1,5510 | 1,5665 | 1,5484 | 1,5648 | %0,72 |
| 06.01.2000 | 1,5553 | 1,5610 | 1,5422 | 1,5536 | %-0,09 |
| 05.01.2000 | 1,5570 | 1,5593 | 1,5420 | 1,5550 | %-0,03 |
| 04.01.2000 | 1,5640 | 1,5702 | 1,5514 | 1,5554 | %-0,60 |
| 03.01.2000 | 1,5940 | 1,5978 | 1,5615 | 1,5648 | – |