Temmuz 2026 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,4010 | 1,4060 | 1,4004 | 1,4014 | %0,02 |
| 30.07.2026 | 1,4048 | 1,4068 | 1,3991 | 1,4011 | %-0,26 |
| 29.07.2026 | 1,4108 | 1,4110 | 1,4024 | 1,4048 | %-0,43 |
| 28.07.2026 | 1,4124 | 1,4129 | 1,4086 | 1,4108 | %-0,12 |
| 27.07.2026 | 1,4090 | 1,4127 | 1,4072 | 1,4125 | %0,25 |
| 26.07.2026 | 1,4095 | 1,4114 | 1,4081 | 1,4089 | %-0,04 |
| 25.07.2026 | 1,4094 | 1,4099 | 1,4090 | 1,4095 | %0,01 |
| 24.07.2026 | 1,4085 | 1,4115 | 1,4066 | 1,4094 | %0,06 |
| 23.07.2026 | 1,4088 | 1,4100 | 1,4058 | 1,4085 | %-0,02 |
| 22.07.2026 | 1,4110 | 1,4112 | 1,4077 | 1,4088 | %-0,16 |
| 21.07.2026 | 1,4070 | 1,4111 | 1,4055 | 1,4111 | %0,29 |
| 20.07.2026 | 1,4017 | 1,4072 | 1,4004 | 1,4071 | %0,38 |
| 19.07.2026 | 1,4014 | 1,4026 | 1,4004 | 1,4017 | %0,02 |
| 18.07.2026 | 1,4020 | 1,4032 | 1,4001 | 1,4014 | %-0,05 |
| 17.07.2026 | 1,4042 | 1,4049 | 1,4006 | 1,4021 | %-0,15 |
| 16.07.2026 | 1,4041 | 1,4058 | 1,4010 | 1,4042 | %0,00 |
| 15.07.2026 | 1,4060 | 1,4077 | 1,4024 | 1,4042 | %-0,14 |
| 14.07.2026 | 1,4156 | 1,4157 | 1,4048 | 1,4061 | %-0,67 |
| 13.07.2026 | 1,4158 | 1,4174 | 1,4125 | 1,4156 | %-0,00 |
| 12.07.2026 | 1,4158 | 1,4180 | 1,4148 | 1,4157 | %-0,01 |
| 11.07.2026 | 1,4156 | 1,4173 | 1,4152 | 1,4158 | %0,02 |
| 10.07.2026 | 1,4168 | 1,4173 | 1,4117 | 1,4156 | %-0,09 |
| 09.07.2026 | 1,4174 | 1,4190 | 1,4154 | 1,4168 | %-0,04 |
| 08.07.2026 | 1,4200 | 1,4210 | 1,4155 | 1,4175 | %-0,18 |
| 07.07.2026 | 1,4207 | 1,4226 | 1,4184 | 1,4200 | %-0,04 |
| 06.07.2026 | 1,4196 | 1,4239 | 1,4195 | 1,4207 | %0,07 |
| 05.07.2026 | 1,4202 | 1,4210 | 1,4186 | 1,4197 | %-0,04 |
| 04.07.2026 | 1,4203 | 1,4206 | 1,4192 | 1,4202 | %0,00 |
| 03.07.2026 | 1,4182 | 1,4208 | 1,4159 | 1,4202 | %0,15 |
| 02.07.2026 | 1,4215 | 1,4225 | 1,4153 | 1,4181 | %-0,25 |
| 01.07.2026 | 1,4198 | 1,4235 | 1,4194 | 1,4216 | %0,12 |