Haziran 2026 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 1,4213 | 1,4246 | 1,4180 | 1,4199 | %-0,09 |
| 29.06.2026 | 1,4193 | 1,4218 | 1,4176 | 1,4212 | %0,13 |
| 28.06.2026 | 1,4193 | 1,4221 | 1,4178 | 1,4193 | %-0,00 |
| 27.06.2026 | 1,4194 | 1,4200 | 1,4186 | 1,4193 | %-0,01 |
| 26.06.2026 | 1,4201 | 1,4209 | 1,4169 | 1,4194 | %-0,05 |
| 25.06.2026 | 1,4234 | 1,4248 | 1,4178 | 1,4201 | %-0,23 |
| 24.06.2026 | 1,4210 | 1,4249 | 1,4200 | 1,4234 | %0,17 |
| 23.06.2026 | 1,4161 | 1,4217 | 1,4151 | 1,4210 | %0,35 |
| 22.06.2026 | 1,4165 | 1,4193 | 1,4147 | 1,4161 | %-0,04 |
| 21.06.2026 | 1,4165 | 1,4180 | 1,4131 | 1,4166 | %0,00 |
| 20.06.2026 | 1,4161 | 1,4171 | 1,4146 | 1,4165 | %0,07 |
| 19.06.2026 | 1,4138 | 1,4183 | 1,4128 | 1,4156 | %0,13 |
| 18.06.2026 | 1,4101 | 1,4148 | 1,4094 | 1,4137 | %0,25 |
| 17.06.2026 | 1,3995 | 1,4122 | 1,3991 | 1,4102 | %0,76 |
| 16.06.2026 | 1,3991 | 1,4019 | 1,3980 | 1,3995 | %0,03 |
| 15.06.2026 | 1,3997 | 1,3997 | 1,3951 | 1,3991 | %-0,06 |
| 14.06.2026 | 1,3990 | 1,4001 | 1,3973 | 1,3999 | %0,06 |
| 13.06.2026 | 1,3990 | 1,3994 | 1,3983 | 1,3990 | %0,00 |
| 12.06.2026 | 1,3966 | 1,3998 | 1,3956 | 1,3990 | %0,17 |
| 11.06.2026 | 1,3944 | 1,4023 | 1,3932 | 1,3965 | %0,15 |
| 10.06.2026 | 1,3950 | 1,3957 | 1,3901 | 1,3944 | %-0,04 |
| 09.06.2026 | 1,3954 | 1,3969 | 1,3920 | 1,3950 | %-0,03 |
| 08.06.2026 | 1,3939 | 1,3961 | 1,3926 | 1,3954 | %0,11 |
| 07.06.2026 | 1,3939 | 1,3948 | 1,3914 | 1,3939 | %0,00 |
| 06.06.2026 | 1,3942 | 1,3944 | 1,3927 | 1,3939 | %-0,03 |
| 05.06.2026 | 1,3910 | 1,3950 | 1,3869 | 1,3943 | %0,23 |
| 04.06.2026 | 1,3898 | 1,3925 | 1,3882 | 1,3911 | %0,09 |
| 03.06.2026 | 1,3839 | 1,3900 | 1,3836 | 1,3898 | %0,42 |
| 02.06.2026 | 1,3841 | 1,3855 | 1,3816 | 1,3840 | %-0,01 |
| 01.06.2026 | 1,3799 | 1,3849 | 1,3790 | 1,3841 | %0,30 |