Amerikan Doları 50,1682 %0,23Euro 56,1757 %0,03Gram Altın 6.532,50 %-1,37Ons Altın 4.043,84 %-1,30Brent Petrol 99,9999 %1,47EUR/USD 1,1198 %-0,20Bitcoin 75.770,00 %-0,61Ethereum 2.232,41 %-0,81

Ocak 2026 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,35881,36281,35831,3606%0,13
30.01.20261,34961,36161,34821,3588%0,68
29.01.20261,35701,35741,34921,3497%-0,54
28.01.20261,36151,36191,35381,3571%-0,33
27.01.20261,37171,37391,35921,3616%-0,74
26.01.20261,36951,37281,36701,3717%0,15
25.01.20261,37241,37361,36821,3696%-0,21
24.01.20261,37071,37361,36931,3725%0,12
23.01.20261,37911,38001,37041,3708%-0,61
22.01.20261,38311,38451,37831,3791%-0,29
21.01.20261,38341,38441,37871,3832%-0,02
20.01.20261,38691,38791,38151,3835%-0,25
19.01.20261,39131,39181,38601,3869%-0,32
18.01.20261,39161,39201,39021,3913%-0,02
17.01.20261,39171,39201,39091,3916%-0,01
16.01.20261,38921,39301,38851,3917%0,18
15.01.20261,38741,39191,38741,3892%0,13
14.01.20261,38871,38981,38691,3874%-0,10
13.01.20261,38711,38981,38621,3887%0,12
12.01.20261,39021,39191,38681,3871%-0,23
11.01.20261,39101,39181,38521,3902%-0,06
10.01.20261,39101,39191,38981,3910%0,00
09.01.20261,38681,39131,38551,3910%0,30
08.01.20261,38451,38881,38441,3869%0,17
07.01.20261,38061,38461,37911,3845%0,29
06.01.20261,37581,38081,37521,3806%0,35
05.01.20261,37361,38141,37351,3758%0,18
03.01.20261,37341,37371,37271,3732%-0,02
02.01.20261,37061,37481,37011,3734%0,21
01.01.20261,37231,37281,37041,3705%0,08