Amerikan Doları 50,1298 %0,15Euro 56,0746 %-0,15Gram Altın 6.488,00 %-1,83Ons Altın 4.053,51 %-1,06Brent Petrol 98,8928 %0,34EUR/USD 1,1186 %-0,30Bitcoin 75.483,77 %-0,99Ethereum 2.223,33 %-1,22

Aralık 2025 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20251,36971,37121,36911,3694%-0,02
30.12.20251,36841,37081,36791,3697%0,10
29.12.20251,36621,37021,36571,3684%0,08
27.12.20251,36731,36761,36681,3673%0,00
26.12.20251,36771,36871,36431,3673%-0,02
25.12.20251,36771,36841,36711,3676%-0,03
24.12.20251,36941,36971,36661,3680%-0,10
23.12.20251,37471,37541,36891,3694%-0,38
22.12.20251,37961,38061,37361,3747%-0,40
20.12.20251,37861,38051,37861,3802%0,11
19.12.20251,37811,38011,37561,3786%0,04
18.12.20251,37891,37971,37561,3781%-0,06
17.12.20251,37461,37991,37441,3789%0,31
16.12.20251,37731,37811,37311,3746%-0,19
15.12.20251,37701,37881,37481,3773%0,01
13.12.20251,37671,37721,37631,3771%0,03
12.12.20251,37801,37951,37541,3767%-0,10
11.12.20251,38111,38231,37581,3780%-0,22
10.12.20251,38491,38661,38071,3811%-0,28
09.12.20251,38501,38611,38241,3849%-0,01
08.12.20251,38301,38591,37991,3850%0,23
06.12.20251,38391,38421,38171,3818%-0,15
05.12.20251,39531,39611,38321,3839%-0,81
04.12.20251,39481,39761,39261,3953%0,03
03.12.20251,39701,39831,39391,3948%-0,16
02.12.20251,39981,40151,39701,3970%-0,20
01.12.20251,39791,40001,39541,3998%0,19