Ağustos 2025 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 1,3744 | 1,3744 | 1,3735 | 1,3735 | %0,00 |
| 29.08.2025 | 1,3748 | 1,3779 | 1,3722 | 1,3735 | %-0,10 |
| 28.08.2025 | 1,3789 | 1,3791 | 1,3736 | 1,3748 | %-0,30 |
| 27.08.2025 | 1,3837 | 1,3858 | 1,3778 | 1,3789 | %-0,35 |
| 26.08.2025 | 1,3857 | 1,3868 | 1,3818 | 1,3838 | %-0,14 |
| 25.08.2025 | 1,3827 | 1,3864 | 1,3812 | 1,3857 | %0,23 |
| 23.08.2025 | 1,3826 | 1,3826 | 1,3826 | 1,3826 | %0,00 |
| 22.08.2025 | 1,3907 | 1,3925 | 1,3810 | 1,3826 | %-0,59 |
| 21.08.2025 | 1,3872 | 1,3913 | 1,3865 | 1,3908 | %0,27 |
| 20.08.2025 | 1,3866 | 1,3884 | 1,3849 | 1,3870 | %0,03 |
| 19.08.2025 | 1,3802 | 1,3870 | 1,3791 | 1,3866 | %0,47 |
| 18.08.2025 | 1,3810 | 1,3831 | 1,3778 | 1,3802 | %-0,12 |
| 16.08.2025 | 1,3819 | 1,3819 | 1,3819 | 1,3819 | %0,02 |
| 15.08.2025 | 1,3811 | 1,3820 | 1,3783 | 1,3816 | %0,01 |
| 14.08.2025 | 1,3757 | 1,3820 | 1,3740 | 1,3815 | %0,42 |
| 13.08.2025 | 1,3771 | 1,3782 | 1,3747 | 1,3757 | %-0,09 |
| 12.08.2025 | 1,3777 | 1,3806 | 1,3750 | 1,3769 | %-0,05 |
| 11.08.2025 | 1,3753 | 1,3796 | 1,3740 | 1,3776 | %0,14 |
| 09.08.2025 | 1,3757 | 1,3757 | 1,3757 | 1,3757 | %0,03 |
| 08.08.2025 | 1,3743 | 1,3764 | 1,3721 | 1,3753 | %0,08 |
| 07.08.2025 | 1,3739 | 1,3774 | 1,3717 | 1,3742 | %0,02 |
| 06.08.2025 | 1,3772 | 1,3780 | 1,3731 | 1,3739 | %-0,23 |
| 05.08.2025 | 1,3777 | 1,3810 | 1,3759 | 1,3771 | %-0,04 |
| 04.08.2025 | 1,3779 | 1,3795 | 1,3755 | 1,3777 | %-0,04 |
| 02.08.2025 | 1,3785 | 1,3785 | 1,3783 | 1,3783 | %-0,01 |
| 01.08.2025 | 1,3851 | 1,3879 | 1,3759 | 1,3785 | %-0,48 |