Temmuz 2025 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 1,3824 | 1,3858 | 1,3810 | 1,3851 | %0,18 |
| 30.07.2025 | 1,3769 | 1,3845 | 1,3755 | 1,3826 | %0,41 |
| 29.07.2025 | 1,3736 | 1,3788 | 1,3727 | 1,3769 | %0,23 |
| 28.07.2025 | 1,3697 | 1,3742 | 1,3685 | 1,3738 | %0,28 |
| 26.07.2025 | 1,3699 | 1,3699 | 1,3699 | 1,3699 | %0,02 |
| 25.07.2025 | 1,3636 | 1,3726 | 1,3632 | 1,3696 | %0,44 |
| 24.07.2025 | 1,3596 | 1,3655 | 1,3587 | 1,3636 | %0,31 |
| 23.07.2025 | 1,3604 | 1,3629 | 1,3571 | 1,3594 | %-0,07 |
| 22.07.2025 | 1,3680 | 1,3695 | 1,3598 | 1,3603 | %-0,57 |
| 21.07.2025 | 1,3725 | 1,3735 | 1,3673 | 1,3681 | %-0,30 |
| 19.07.2025 | 1,3722 | 1,3722 | 1,3721 | 1,3722 | %0,01 |
| 18.07.2025 | 1,3751 | 1,3756 | 1,3691 | 1,3720 | %-0,22 |
| 17.07.2025 | 1,3680 | 1,3774 | 1,3678 | 1,3750 | %0,51 |
| 16.07.2025 | 1,3722 | 1,3755 | 1,3675 | 1,3681 | %-0,26 |
| 15.07.2025 | 1,3703 | 1,3730 | 1,3667 | 1,3717 | %0,12 |
| 14.07.2025 | 1,3697 | 1,3708 | 1,3665 | 1,3700 | %0,13 |
| 12.07.2025 | 1,3688 | 1,3688 | 1,3682 | 1,3682 | %-0,03 |
| 11.07.2025 | 1,3654 | 1,3730 | 1,3647 | 1,3686 | %0,24 |
| 10.07.2025 | 1,3681 | 1,3708 | 1,3649 | 1,3654 | %-0,21 |
| 09.07.2025 | 1,3656 | 1,3710 | 1,3655 | 1,3682 | %0,18 |
| 08.07.2025 | 1,3680 | 1,3694 | 1,3634 | 1,3657 | %-0,18 |
| 07.07.2025 | 1,3604 | 1,3686 | 1,3594 | 1,3681 | %0,58 |
| 05.07.2025 | 1,3601 | 1,3603 | 1,3601 | 1,3603 | %0,01 |
| 04.07.2025 | 1,3580 | 1,3617 | 1,3562 | 1,3602 | %0,15 |
| 03.07.2025 | 1,3587 | 1,3624 | 1,3553 | 1,3581 | %-0,06 |
| 02.07.2025 | 1,3644 | 1,3659 | 1,3579 | 1,3590 | %-0,40 |
| 01.07.2025 | 1,3603 | 1,3667 | 1,3586 | 1,3644 | %0,28 |