Amerikan Doları 50,1398 %0,17Euro 56,0535 %-0,18Gram Altın 6.478,50 %-1,98Ons Altın 4.046,78 %-1,23Brent Petrol 99,3246 %0,78EUR/USD 1,1179 %-0,36Bitcoin 75.385,70 %-1,12Ethereum 2.218,17 %-1,45

Mart 2025 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20251,43131,43961,42991,4388%0,49
29.03.20251,43161,43241,43141,4318%0,01
28.03.20251,43111,43331,42761,4316%0,03
27.03.20251,42821,43291,42601,4311%0,20
26.03.20251,42801,42991,42351,4282%0,01
25.03.20251,43191,43331,42711,4280%-0,27
24.03.20251,43441,43511,42901,4318%-0,26
22.03.20251,43441,43601,43381,4356%0,09
21.03.20251,43161,43731,43141,4343%0,19
20.03.20251,43251,44021,43131,4316%-0,06
19.03.20251,42951,43491,42921,4325%0,21
18.03.20251,42831,43201,42691,4295%0,08
17.03.20251,43681,43811,42761,4284%-0,61
15.03.20251,43641,43731,43561,4371%0,05
14.03.20251,44351,44481,43581,4364%-0,50
13.03.20251,43771,44521,43601,4436%0,41
12.03.20251,44121,44851,43541,4377%-0,24
11.03.20251,44401,45211,43791,4412%-0,19
10.03.20251,43811,44731,43531,4440%0,47
08.03.20251,43661,43831,43601,4372%0,04
07.03.20251,43041,44271,42801,4366%0,44
06.03.20251,43371,43771,42411,4303%-0,23
05.03.20251,44881,44881,43311,4336%-1,05
04.03.20251,45011,45431,44071,4488%-0,08
03.03.20251,44481,45011,43701,4500%0,21
01.03.20251,44591,44721,44561,4470%0,08