Amerikan Doları 50,1609 %0,22Euro 56,2118 %0,10Gram Altın 6.561,50 %-0,93Ons Altın 4.062,56 %-0,84Brent Petrol 99,6694 %1,13EUR/USD 1,1206 %-0,12Bitcoin 76.194,01 %-0,06Ethereum 2.243,45 %-0,32

Ocak 2025 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,44141,45941,43741,4511%0,67
30.01.20251,44211,44361,43931,4414%-0,04
29.01.20251,43961,44721,43921,4420%0,17
28.01.20251,43781,44211,43671,4395%0,13
27.01.20251,43661,44021,43331,4377%0,22
25.01.20251,43441,43501,43361,4346%0,02
24.01.20251,43621,43871,43151,4343%-0,13
23.01.20251,43711,44141,43351,4362%-0,06
22.01.20251,43351,43911,43011,4370%0,24
21.01.20251,43071,45181,42851,4335%0,21
20.01.20251,44651,44861,42611,4305%-1,23
18.01.20251,44621,44861,44611,4483%0,15
17.01.20251,43961,44651,43831,4461%0,45
16.01.20251,43291,44011,43231,4396%0,47
15.01.20251,43651,43691,43031,4329%-0,26
14.01.20251,44111,44131,43431,4366%-0,32
13.01.20251,44281,44471,43921,4412%-0,07
11.01.20251,44271,44371,44201,4422%-0,03
10.01.20251,43921,44431,43761,4427%0,24
09.01.20251,43881,44051,43651,4392%0,02
08.01.20251,43461,44101,43391,4389%0,29
07.01.20251,43371,43661,42981,4347%0,07
06.01.20251,44491,44511,42801,4337%-0,77
04.01.20251,44491,44511,44401,4448%0,00
03.01.20251,44171,44641,43831,4448%0,22
02.01.20251,43831,44421,43691,4417%0,24
01.01.20251,43841,43851,43811,4383%-0,02